11/11/2003 17:05:00*0.8525*0.85285*0.85305*0.8516
11/11/2003 17:10:00*0.85275*0.8537*0.85435*0.8526
11/11/2003 17:15:00*0.85355*0.85365*0.85415*0.85325
11/11/2003 17:20:00*0.8538*0.85325*0.8538*0.85295
11/11/2003 17:25:00*0.8531*0.85325*0.85345*0.853
11/11/2003 17:30:00*0.85355*0.8533*0.85355*0.85325
11/11/2003 17:35:00*0.85325*0.85315*0.8533*0.8526
11/11/2003 17:40:00*0.8529*0.8531*0.85315*0.8529
11/11/2003 17:45:00*0.8531*0.85355*0.85365*0.8531
11/11/2003 17:50:00*0.85335*0.853*0.85355*0.8529
11/11/2003 17:55:00*0.8529*0.8525*0.8531*0.8525
11/11/2003 18:00:00*0.85245*0.85265*0.85285*0.85245
11/11/2003 18:05:00*0.8524*0.8528*0.8531*0.85215
11/11/2003 18:10:00*0.85325*0.853*0.85325*0.85275
11/11/2003 18:15:00*0.85285*0.8526*0.8531*0.8526
11/11/2003 18:20:00*0.853*0.85295*0.85325*0.8526
11/11/2003 18:25:00*0.8528*0.85245*0.85295*0.8516
11/11/2003 18:30:00*0.85285*0.8525*0.85285*0.8522
11/11/2003 18:35:00*0.8525*0.8523*0.85275*0.8522
11/11/2003 18:40:00*0.85235*0.8527*0.8527*0.8523
11/11/2003 18:45:00*0.852*0.85195*0.8527*0.85195
11/11/2003 18:50:00*0.85195*0.8511*0.85225*0.8509
11/11/2003 18:55:00*0.8511*0.8516*0.8518*0.8511
11/11/2003 19:00:00*0.8513*0.8516*0.8517*0.8513
11/11/2003 19:05:00*0.8515*0.8516*0.85215*0.8515
11/11/2003 19:10:00*0.85185*0.85155*0.85235*0.85135
11/11/2003 19:15:00*0.8515*0.85185*0.85225*0.8514
11/11/2003 19:20:00*0.8518*0.85205*0.85265*0.8518
11/11/2003 19:25:00*0.85275*0.852*0.85285*0.8518
11/11/2003 19:30:00*0.85255*0.85205*0.85265*0.85185
11/11/2003 19:35:00*0.8526*0.85185*0.8526*0.8517
11/11/2003 19:40:00*0.85185*0.8513*0.85185*0.8513
11/11/2003 19:45:00*0.8513*0.8514*0.85255*0.8513
11/11/2003 19:50:00*0.8515*0.85205*0.85205*0.8514
11/11/2003 19:55:00*0.85205*0.85205*0.8522*0.8516
11/11/2003 20:00:00*0.85195*0.85145*0.85205*0.8512
11/11/2003 20:05:00*0.8515*0.85145*0.85155*0.8512
11/11/2003 20:10:00*0.85145*0.85165*0.85165*0.8511
11/11/2003 20:15:00*0.85155*0.85105*0.8519*0.8509
11/11/2003 20:20:00*0.8513*0.85055*0.8513*0.8503
11/11/2003 20:25:00*0.85045*0.8497*0.85055*0.8497
11/11/2003 20:30:00*0.84985*0.84945*0.84985*0.84875
11/11/2003 20:35:00*0.8492*0.84885*0.8496*0.84875
11/11/2003 20:40:00*0.84895*0.84955*0.84975*0.8486
11/11/2003 20:45:00*0.84975*0.8493*0.8498*0.84915
11/11/2003 20:50:00*0.8494*0.8496*0.8497*0.84895
11/11/2003 20:55:00*0.84965*0.84885*0.84985*0.8486
11/11/2003 21:00:00*0.84895*0.8487*0.84945*0.8487
11/11/2003 21:05:00*0.8492*0.8487*0.84925*0.8483
11/11/2003 21:10:00*0.84905*0.84865*0.84915*0.8485
11/11/2003 21:15:00*0.8483*0.84875*0.84885*0.8482
11/11/2003 21:20:00*0.84905*0.84855*0.84905*0.8483
11/11/2003 21:25:00*0.84865*0.8484*0.84885*0.8484
11/11/2003 21:30:00*0.84895*0.84875*0.84925*0.8484
11/11/2003 21:35:00*0.8484*0.84875*0.84905*0.8484
11/11/2003 21:40:00*0.84895*0.8488*0.84895*0.848
11/11/2003 21:45:00*0.84865*0.84855*0.8488*0.8481
11/11/2003 21:50:00*0.8486*0.84895*0.8493*0.84855
11/11/2003 21:55:00*0.84945*0.8487*0.8497*0.8486
11/11/2003 22:00:00*0.8482*0.8477*0.84915*0.8472
11/11/2003 22:05:00*0.8486*0.8488*0.8493*0.8477
11/11/2003 22:10:00*0.84875*0.8483*0.84905*0.848
11/11/2003 22:15:00*0.8483*0.84865*0.8491*0.8481
11/11/2003 22:20:00*0.8485*0.8481*0.84875*0.84785
11/11/2003 22:25:00*0.84845*0.8479*0.84845*0.84775
11/11/2003 22:30:00*0.84795*0.84855*0.8493*0.8477
11/11/2003 22:35:00*0.8481*0.8487*0.84925*0.84805
11/11/2003 22:40:00*0.8487*0.84845*0.8489*0.848
11/11/2003 22:45:00*0.84845*0.8491*0.84925*0.84815
11/11/2003 22:50:00*0.849*0.84845*0.84935*0.8482
11/11/2003 22:55:00*0.84845*0.84855*0.84885*0.84795
11/11/2003 23:00:00*0.8484*0.84845*0.8489*0.8478
11/11/2003 23:05:00*0.8483*0.8481*0.84845*0.8477
11/11/2003 23:10:00*0.84805*0.84785*0.8481*0.8475
11/11/2003 23:15:00*0.84775*0.8474*0.84785*0.8472
11/11/2003 23:20:00*0.8475*0.84765*0.84785*0.8472
11/11/2003 23:25:00*0.84765*0.8476*0.848*0.8472
11/11/2003 23:30:00*0.8477*0.84805*0.84805*0.8469
11/11/2003 23:35:00*0.8479*0.8479*0.84875*0.8477
11/11/2003 23:40:00*0.8479*0.84835*0.84835*0.84735
11/11/2003 23:45:00*0.84835*0.84815*0.84915*0.8478
11/11/2003 23:50:00*0.84805*0.8481*0.84835*0.848
11/11/2003 23:55:00*0.8481*0.84775*0.8483*0.847
11/12/2003 00:00:00*0.84775*0.84765*0.84855*0.8471
11/12/2003 00:05:00*0.8475*0.8483*0.84865*0.8475
11/12/2003 00:10:00*0.8483*0.8477*0.84895*0.84765
11/12/2003 00:15:00*0.8478*0.8478*0.84855*0.8476
11/12/2003 00:20:00*0.8481*0.84815*0.84865*0.8478
11/12/2003 00:25:00*0.8481*0.84835*0.8484*0.8477
11/12/2003 00:30:00*0.8483*0.84855*0.84885*0.8483
11/12/2003 00:35:00*0.8484*0.84855*0.84885*0.84835
11/12/2003 00:40:00*0.84865*0.8487*0.84915*0.8484
11/12/2003 00:45:00*0.84875*0.84845*0.84895*0.8481
11/12/2003 00:50:00*0.8488*0.84865*0.84885*0.8482
11/12/2003 00:55:00*0.84875*0.84845*0.84885*0.8483
11/12/2003 01:00:00*0.8484*0.84835*0.84875*0.8482
11/12/2003 01:05:00*0.8483*0.84855*0.84905*0.8483
11/12/2003 01:10:00*0.84865*0.8484*0.84865*0.8483
11/12/2003 01:15:00*0.8483*0.8484*0.84865*0.84815
11/12/2003 01:20:00*0.8483*0.84885*0.84895*0.84825
11/12/2003 01:25:00*0.8485*0.8486*0.84895*0.8483
11/12/2003 01:30:00*0.84895*0.84895*0.84895*0.8484
11/12/2003 01:35:00*0.8486*0.84895*0.84905*0.8484
11/12/2003 01:40:00*0.84885*0.84845*0.84905*0.8482
11/12/2003 01:45:00*0.8485*0.84875*0.84885*0.84825
11/12/2003 01:50:00*0.8485*0.84915*0.84935*0.8485
11/12/2003 01:55:00*0.84935*0.84925*0.84965*0.8489
11/12/2003 02:00:00*0.84935*0.84935*0.84965*0.849
11/12/2003 02:05:00*0.8494*0.84925*0.84965*0.849
11/12/2003 02:10:00*0.84925*0.8486*0.8493*0.84845
11/12/2003 02:15:00*0.8487*0.84875*0.84885*0.8481
11/12/2003 02:20:00*0.8482*0.84895*0.84895*0.8481
11/12/2003 02:25:00*0.84895*0.84835*0.84895*0.8483
11/12/2003 02:30:00*0.84845*0.8481*0.84865*0.8478
11/12/2003 02:35:00*0.8481*0.8479*0.84865*0.8476
11/12/2003 02:40:00*0.8478*0.84835*0.84885*0.8478
11/12/2003 02:45:00*0.84885*0.8486*0.84895*0.84775
11/12/2003 02:50:00*0.8487*0.84865*0.84905*0.84825
11/12/2003 02:55:00*0.84845*0.84905*0.84935*0.84845
11/12/2003 03:00:00*0.8486*0.84905*0.84945*0.8483
11/12/2003 03:05:00*0.849*0.84915*0.84965*0.8485
11/12/2003 03:10:00*0.84925*0.8495*0.84995*0.8487
11/12/2003 03:15:00*0.85005*0.84935*0.85005*0.8491
11/12/2003 03:20:00*0.8495*0.84995*0.85015*0.84915
11/12/2003 03:25:00*0.8495*0.8497*0.85045*0.84945
11/12/2003 03:30:00*0.8496*0.84985*0.85025*0.8494
11/12/2003 03:35:00*0.8501*0.8497*0.85025*0.84925
11/12/2003 03:40:00*0.8495*0.8496*0.85015*0.8491
11/12/2003 03:45:00*0.84955*0.84925*0.84995*0.8492
11/12/2003 03:50:00*0.8495*0.84875*0.84975*0.8485
11/12/2003 03:55:00*0.8484*0.84845*0.84875*0.84715
11/12/2003 04:00:00*0.84865*0.84775*0.84875*0.8477
11/12/2003 04:05:00*0.8479*0.8472*0.84835*0.8472
11/12/2003 04:10:00*0.84755*0.8472*0.84765*0.847
11/12/2003 04:15:00*0.84755*0.8473*0.84775*0.84715
11/12/2003 04:20:00*0.8473*0.847*0.84755*0.84695
11/12/2003 04:25:00*0.8471*0.84715*0.84755*0.8467
11/12/2003 04:30:00*0.84695*0.84705*0.84725*0.8464
11/12/2003 04:35:00*0.8468*0.8464*0.84715*0.8457
11/12/2003 04:40:00*0.8463*0.84695*0.84725*0.84625
11/12/2003 04:45:00*0.84675*0.84665*0.84715*0.8465
11/12/2003 04:50:00*0.8467*0.84685*0.84755*0.8465
11/12/2003 04:55:00*0.84725*0.84705*0.8474*0.8466
11/12/2003 05:00:00*0.8469*0.84725*0.84735*0.8466
11/12/2003 05:05:00*0.8471*0.8467*0.84745*0.8466
11/12/2003 05:10:00*0.8469*0.84705*0.84745*0.8465
11/12/2003 05:15:00*0.84715*0.8467*0.84725*0.8465
11/12/2003 05:20:00*0.8468*0.84605*0.84715*0.8459
11/12/2003 05:25:00*0.8461*0.84645*0.84685*0.8456
11/12/2003 05:30:00*0.84665*0.8461*0.84675*0.8459
11/12/2003 05:35:00*0.8463*0.84615*0.84635*0.8457
11/12/2003 05:40:00*0.8461*0.8455*0.84645*0.8455
11/12/2003 05:45:00*0.8456*0.84535*0.84605*0.84515
11/12/2003 05:50:00*0.8454*0.84465*0.84595*0.84465
11/12/2003 05:55:00*0.8446*0.84515*0.84515*0.8441
11/12/2003 06:00:00*0.84465*0.84515*0.84515*0.8444
11/12/2003 06:05:00*0.8452*0.84465*0.84535*0.8446
11/12/2003 06:10:00*0.84475*0.84545*0.84575*0.8446
11/12/2003 06:15:00*0.8453*0.84485*0.84575*0.8447
11/12/2003 06:20:00*0.8449*0.8447*0.84535*0.8446
11/12/2003 06:25:00*0.8445*0.84515*0.84515*0.8445
11/12/2003 06:30:00*0.845*0.84535*0.84575*0.8447
11/12/2003 06:35:00*0.8455*0.84515*0.84585*0.84515
11/12/2003 06:40:00*0.84505*0.84535*0.8464*0.84495
11/12/2003 06:45:00*0.8449*0.8447*0.84535*0.8443
11/12/2003 06:50:00*0.8447*0.84465*0.84535*0.84445
11/12/2003 06:55:00*0.84475*0.84485*0.84505*0.84445
11/12/2003 07:00:00*0.8447*0.84505*0.84535*0.84465
11/12/2003 07:05:00*0.8446*0.8437*0.84515*0.8436
11/12/2003 07:10:00*0.84365*0.8439*0.84475*0.8436
11/12/2003 07:15:00*0.84415*0.8445*0.8451*0.8439
11/12/2003 07:20:00*0.845*0.84465*0.84505*0.8442
11/12/2003 07:25:00*0.8442*0.8435*0.84465*0.8435
11/12/2003 07:30:00*0.8436*0.8443*0.84465*0.8435
11/12/2003 07:35:00*0.844*0.84475*0.84525*0.844
11/12/2003 07:40:00*0.8446*0.84475*0.8458*0.8441
11/12/2003 07:45:00*0.8444*0.8444*0.84515*0.844
11/12/2003 07:50:00*0.8442*0.84445*0.84495*0.8439
11/12/2003 07:55:00*0.84455*0.8445*0.84515*0.8442
11/12/2003 08:00:00*0.84475*0.84525*0.84575*0.8443
11/12/2003 08:05:00*0.8449*0.84585*0.84605*0.8449
11/12/2003 08:10:00*0.84615*0.8453*0.84615*0.8452
11/12/2003 08:15:00*0.8454*0.84545*0.84585*0.8453
11/12/2003 08:20:00*0.8456*0.84505*0.84615*0.84505
11/12/2003 08:25:00*0.84515*0.8456*0.84605*0.84485
11/12/2003 08:30:00*0.84575*0.84575*0.84625*0.8452
11/12/2003 08:35:00*0.8454*0.84565*0.84605*0.84475
11/12/2003 08:40:00*0.84545*0.8451*0.84575*0.8447
11/12/2003 08:45:00*0.845*0.8447*0.84535*0.8445
11/12/2003 08:50:00*0.8448*0.8449*0.84535*0.8444
11/12/2003 08:55:00*0.84525*0.8457*0.84605*0.8445
11/12/2003 09:00:00*0.84605*0.8449*0.84605*0.8449
11/12/2003 09:05:00*0.8449*0.8448*0.84585*0.84455
11/12/2003 09:10:00*0.8449*0.84675*0.84675*0.8445
11/12/2003 09:15:00*0.84685*0.84785*0.84885*0.84645
11/12/2003 09:20:00*0.8478*0.8474*0.84825*0.84685
11/12/2003 09:25:00*0.8475*0.84665*0.84805*0.8463
11/12/2003 09:30:00*0.84695*0.84735*0.84795*0.8466
11/12/2003 09:35:00*0.84695*0.84595*0.84735*0.8458
11/12/2003 09:40:00*0.84605*0.84525*0.84645*0.84525
11/12/2003 09:45:00*0.84535*0.8457*0.84635*0.84525
11/12/2003 09:50:00*0.84605*0.8461*0.8467*0.8454
11/12/2003 09:55:00*0.846*0.8467*0.8473*0.8455
11/12/2003 10:00:00*0.84675*0.84575*0.84715*0.84565
11/12/2003 10:05:00*0.8471*0.84615*0.8471*0.8457
11/12/2003 10:10:00*0.84625*0.8458*0.84725*0.8455
11/12/2003 10:15:00*0.8457*0.8456*0.84625*0.8453
11/12/2003 10:20:00*0.8457*0.84575*0.84605*0.8453
11/12/2003 10:25:00*0.8458*0.84525*0.84675*0.845
11/12/2003 10:30:00*0.84555*0.8443*0.84555*0.8442
11/12/2003 10:35:00*0.8447*0.84455*0.8451*0.8439
11/12/2003 10:40:00*0.84425*0.8438*0.84475*0.8434
11/12/2003 10:45:00*0.8437*0.8439*0.84425*0.8436
11/12/2003 10:50:00*0.8432*0.8445*0.84475*0.8432
11/12/2003 10:55:00*0.84485*0.84455*0.84495*0.8442
11/12/2003 11:00:00*0.84425*0.8442*0.84465*0.8439
11/12/2003 11:05:00*0.84405*0.84435*0.84495*0.84385
11/12/2003 11:10:00*0.8443*0.84445*0.84495*0.8437
11/12/2003 11:15:00*0.84485*0.84445*0.84495*0.8442
11/12/2003 11:20:00*0.8448*0.84435*0.8448*0.844
11/12/2003 11:25:00*0.8442*0.84455*0.84495*0.844
11/12/2003 11:30:00*0.84465*0.84395*0.84485*0.8435
11/12/2003 11:35:00*0.8437*0.8442*0.8442*0.8433
11/12/2003 11:40:00*0.84455*0.8438*0.84455*0.8438
11/12/2003 11:45:00*0.84375*0.8441*0.8443*0.8425
11/12/2003 11:50:00*0.844*0.844*0.84505*0.8429
11/12/2003 11:55:00*0.8441*0.84435*0.84515*0.8439
11/12/2003 12:00:00*0.8441*0.84395*0.84435*0.8435
11/12/2003 12:05:00*0.8439*0.84405*0.84435*0.8432
11/12/2003 12:10:00*0.84425*0.8439*0.84425*0.8432
11/12/2003 12:15:00*0.8437*0.84415*0.84415*0.842
11/12/2003 12:20:00*0.844*0.84305*0.84415*0.8423
11/12/2003 12:25:00*0.8431*0.84355*0.84395*0.8425
11/12/2003 12:30:00*0.8436*0.84355*0.84395*0.8435
11/12/2003 12:35:00*0.8422*0.84445*0.84445*0.8422
11/12/2003 12:40:00*0.8445*0.84435*0.84465*0.8426
11/12/2003 12:45:00*0.844*0.8437*0.84435*0.8434
11/12/2003 12:50:00*0.8439*0.84335*0.84395*0.84305
11/12/2003 12:55:00*0.8434*0.8436*0.84385*0.8428
11/12/2003 13:00:00*0.84365*0.8435*0.84405*0.84325
11/12/2003 13:05:00*0.8441*0.8436*0.8441*0.84325
11/12/2003 13:10:00*0.84365*0.84395*0.84395*0.8434
11/12/2003 13:15:00*0.8436*0.84405*0.84405*0.84345
11/12/2003 13:20:00*0.8437*0.844*0.8444*0.84355
11/12/2003 13:25:00*0.84365*0.84425*0.8449*0.84365
11/12/2003 13:30:00*0.8444*0.844*0.84455*0.84385
11/12/2003 13:35:00*0.8441*0.84445*0.84455*0.844
11/12/2003 13:40:00*0.8443*0.8446*0.84515*0.8441
11/12/2003 13:45:00*0.84505*0.8445*0.84515*0.8445
11/12/2003 13:50:00*0.84445*0.84495*0.8476*0.84445
11/12/2003 13:55:00*0.8447*0.8454*0.8475*0.8447
11/12/2003 14:00:00*0.84535*0.8453*0.84575*0.8452
11/12/2003 14:05:00*0.84545*0.84525*0.84565*0.8437
11/12/2003 14:10:00*0.8454*0.84545*0.84555*0.84515
11/12/2003 14:15:00*0.84495*0.84525*0.84555*0.844
11/12/2003 14:20:00*0.8453*0.8451*0.84535*0.8431
11/12/2003 14:25:00*0.84515*0.8449*0.84545*0.8436
11/12/2003 14:30:00*0.84505*0.84505*0.8453*0.8448
11/12/2003 14:35:00*0.8449*0.8449*0.8452*0.8447
11/12/2003 14:40:00*0.84485*0.84505*0.8453*0.8448
11/12/2003 14:45:00*0.84535*0.8452*0.84535*0.84455
11/12/2003 14:50:00*0.844*0.8453*0.84555*0.844
11/12/2003 14:55:00*0.84515*0.84585*0.84585*0.84515
11/12/2003 15:00:00*0.8457*0.8461*0.8464*0.8442
11/12/2003 15:05:00*0.8465*0.84675*0.84705*0.8461
11/12/2003 15:10:00*0.8468*0.847*0.8482*0.84535
11/12/2003 15:15:00*0.8467*0.84715*0.8473*0.8457
11/12/2003 15:20:00*0.8456*0.84625*0.84715*0.8456
11/12/2003 15:25:00*0.84635*0.84645*0.84665*0.845
11/12/2003 15:30:00*0.8465*0.84695*0.84715*0.8449
11/12/2003 15:35:00*0.8476*0.8469*0.8476*0.8455
11/12/2003 15:40:00*0.84675*0.84695*0.8473*0.8453
11/12/2003 15:45:00*0.8466*0.84685*0.84715*0.8453
11/12/2003 15:50:00*0.8454*0.84645*0.84695*0.8454
11/12/2003 15:55:00*0.84605*0.84655*0.8471*0.8459
11/12/2003 16:00:00*0.84665*0.8461*0.84675*0.8461
11/12/2003 16:05:00*0.8457*0.84655*0.84675*0.8457
11/12/2003 16:10:00*0.84665*0.84615*0.8468*0.8455
11/12/2003 16:15:00*0.84625*0.8457*0.84645*0.8455
11/12/2003 16:20:00*0.8472*0.84605*0.8472*0.8457
11/12/2003 16:25:00*0.84625*0.84555*0.8473*0.84555
11/12/2003 16:30:00*0.84595*0.84575*0.84595*0.8454
11/12/2003 16:35:00*0.8456*0.84605*0.84605*0.8451
11/12/2003 16:40:00*0.84615*0.84585*0.84615*0.8453
11/12/2003 16:45:00*0.8456*0.84635*0.84645*0.8456
11/12/2003 16:50:00*0.8466*0.84625*0.8466*0.8456
11/12/2003 16:55:00*0.84595*0.84595*0.8472*0.84555
11/12/2003 17:00:00*0.84615*0.84575*0.84625*0.8456
