11/10/2003 17:05:00*0.8524*0.8536*0.8538*0.8524
11/10/2003 17:10:00*0.85375*0.85425*0.85455*0.85345
11/10/2003 17:15:00*0.8539*0.85405*0.85435*0.8539
11/10/2003 17:20:00*0.8548*0.85435*0.8549*0.85405
11/10/2003 17:25:00*0.85415*0.85455*0.85465*0.85395
11/10/2003 17:30:00*0.8547*0.85485*0.85515*0.85435
11/10/2003 17:35:00*0.8547*0.85465*0.8549*0.85415
11/10/2003 17:40:00*0.85475*0.8549*0.8549*0.8545
11/10/2003 17:45:00*0.85465*0.85485*0.855*0.85455
11/10/2003 17:50:00*0.8545*0.855*0.85505*0.8545
11/10/2003 17:55:00*0.85475*0.85385*0.85525*0.85385
11/10/2003 18:00:00*0.85345*0.85355*0.85425*0.8532
11/10/2003 18:05:00*0.8541*0.8534*0.8541*0.85275
11/10/2003 18:10:00*0.8533*0.8539*0.8539*0.8532
11/10/2003 18:15:00*0.85365*0.85435*0.85435*0.85325
11/10/2003 18:20:00*0.8548*0.85465*0.85485*0.85425
11/10/2003 18:25:00*0.85475*0.85375*0.8554*0.85365
11/10/2003 18:30:00*0.8546*0.8555*0.8556*0.85355
11/10/2003 18:35:00*0.8554*0.8556*0.8557*0.85465
11/10/2003 18:40:00*0.85545*0.85535*0.8556*0.85515
11/10/2003 18:45:00*0.85515*0.85515*0.85545*0.855
11/10/2003 18:50:00*0.8552*0.85545*0.85565*0.85475
11/10/2003 18:55:00*0.85555*0.85545*0.85565*0.8553
11/10/2003 19:00:00*0.85555*0.85525*0.85565*0.8552
11/10/2003 19:05:00*0.8555*0.85535*0.85605*0.85525
11/10/2003 19:10:00*0.85555*0.85515*0.85575*0.85495
11/10/2003 19:15:00*0.85525*0.85575*0.85595*0.85515
11/10/2003 19:20:00*0.8555*0.85545*0.85585*0.85445
11/10/2003 19:25:00*0.85535*0.85495*0.8558*0.8547
11/10/2003 19:30:00*0.85505*0.85545*0.85575*0.85475
11/10/2003 19:35:00*0.8554*0.85555*0.85555*0.8549
11/10/2003 19:40:00*0.8554*0.8559*0.8559*0.8554
11/10/2003 19:45:00*0.85585*0.85575*0.85655*0.85575
11/10/2003 19:50:00*0.8556*0.85635*0.8565*0.85555
11/10/2003 19:55:00*0.85605*0.85625*0.8568*0.85575
11/10/2003 20:00:00*0.85605*0.85655*0.8569*0.85605
11/10/2003 20:05:00*0.8564*0.85605*0.85705*0.85605
11/10/2003 20:10:00*0.85615*0.85645*0.8572*0.85605
11/10/2003 20:15:00*0.85665*0.85675*0.85705*0.8562
11/10/2003 20:20:00*0.85665*0.85665*0.85675*0.8564
11/10/2003 20:25:00*0.85655*0.85605*0.85665*0.85605
11/10/2003 20:30:00*0.85615*0.85565*0.85635*0.85565
11/10/2003 20:35:00*0.8555*0.85555*0.8559*0.85545
11/10/2003 20:40:00*0.85525*0.85515*0.85555*0.85515
11/10/2003 20:45:00*0.85535*0.85515*0.85535*0.8551
11/10/2003 20:50:00*0.855*0.85505*0.85535*0.85465
11/10/2003 20:55:00*0.85515*0.85475*0.8555*0.8547
11/10/2003 21:00:00*0.85485*0.8552*0.8553*0.85475
11/10/2003 21:05:00*0.8549*0.85565*0.85585*0.85475
11/10/2003 21:10:00*0.85525*0.85515*0.85575*0.85475
11/10/2003 21:15:00*0.85545*0.85505*0.85545*0.85475
11/10/2003 21:20:00*0.8549*0.85525*0.85535*0.8548
11/10/2003 21:25:00*0.85535*0.85485*0.85535*0.85455
11/10/2003 21:30:00*0.85505*0.8551*0.85545*0.8544
11/10/2003 21:35:00*0.8551*0.85515*0.85545*0.8547
11/10/2003 21:40:00*0.85535*0.85535*0.85575*0.85515
11/10/2003 21:45:00*0.85545*0.85535*0.8555*0.85525
11/10/2003 21:50:00*0.8553*0.85525*0.85545*0.8548
11/10/2003 21:55:00*0.8551*0.8554*0.85565*0.8551
11/10/2003 22:00:00*0.85535*0.85545*0.8556*0.85525
11/10/2003 22:05:00*0.85515*0.8554*0.85585*0.85515
11/10/2003 22:10:00*0.85555*0.8556*0.85585*0.8552
11/10/2003 22:15:00*0.8554*0.85535*0.85575*0.85535
11/10/2003 22:20:00*0.8554*0.85555*0.8557*0.8552
11/10/2003 22:25:00*0.8558*0.8555*0.8558*0.8554
11/10/2003 22:30:00*0.8552*0.85535*0.85555*0.8552
11/10/2003 22:35:00*0.8551*0.85545*0.85545*0.84835
11/10/2003 22:40:00*0.8552*0.8549*0.85565*0.8549
11/10/2003 22:45:00*0.8555*0.8553*0.85575*0.8549
11/10/2003 22:50:00*0.8554*0.85485*0.85555*0.85465
11/10/2003 22:55:00*0.85465*0.85485*0.8556*0.8545
11/10/2003 23:00:00*0.85505*0.855*0.85555*0.8547
11/10/2003 23:05:00*0.8546*0.85495*0.85505*0.8546
11/10/2003 23:10:00*0.85505*0.85515*0.85515*0.8546
11/10/2003 23:15:00*0.855*0.85515*0.8554*0.8546
11/10/2003 23:20:00*0.8548*0.85495*0.8552*0.8548
11/10/2003 23:25:00*0.85505*0.8551*0.8553*0.85485
11/10/2003 23:30:00*0.85495*0.8553*0.8553*0.8548
11/10/2003 23:35:00*0.855*0.85575*0.85595*0.855
11/10/2003 23:40:00*0.85585*0.85575*0.85595*0.8554
11/10/2003 23:45:00*0.85605*0.8552*0.85605*0.8488
11/10/2003 23:50:00*0.8557*0.85505*0.8557*0.85505
11/10/2003 23:55:00*0.85525*0.85495*0.8554*0.848
11/11/2003 00:00:00*0.8552*0.8548*0.85555*0.8548
11/11/2003 00:05:00*0.85515*0.85495*0.8554*0.8546
11/11/2003 00:10:00*0.85505*0.855*0.85515*0.8546
11/11/2003 00:15:00*0.8551*0.8546*0.85515*0.8543
11/11/2003 00:20:00*0.8547*0.8548*0.85495*0.85435
11/11/2003 00:25:00*0.8545*0.8546*0.85505*0.8545
11/11/2003 00:30:00*0.85475*0.85495*0.8556*0.8544
11/11/2003 00:35:00*0.8548*0.85485*0.8551*0.8545
11/11/2003 00:40:00*0.8548*0.85495*0.85515*0.8547
11/11/2003 00:45:00*0.85505*0.85485*0.8551*0.8546
11/11/2003 00:50:00*0.8545*0.85495*0.85495*0.8539
11/11/2003 00:55:00*0.8547*0.85505*0.85515*0.8546
11/11/2003 01:00:00*0.85505*0.85525*0.85535*0.85495
11/11/2003 01:05:00*0.8553*0.8552*0.85575*0.8551
11/11/2003 01:10:00*0.8553*0.8552*0.85585*0.85515
11/11/2003 01:15:00*0.8553*0.85535*0.85555*0.8552
11/11/2003 01:20:00*0.8556*0.85555*0.8556*0.85485
11/11/2003 01:25:00*0.85525*0.85555*0.85575*0.85475
11/11/2003 01:30:00*0.8553*0.85505*0.85555*0.85445
11/11/2003 01:35:00*0.85515*0.85495*0.85525*0.8548
11/11/2003 01:40:00*0.85505*0.8554*0.85555*0.85485
11/11/2003 01:45:00*0.85535*0.85495*0.8554*0.85465
11/11/2003 01:50:00*0.8546*0.85455*0.8557*0.85455
11/11/2003 01:55:00*0.8545*0.8548*0.8553*0.8545
11/11/2003 02:00:00*0.85465*0.8549*0.85545*0.85455
11/11/2003 02:05:00*0.8548*0.85535*0.85575*0.8547
11/11/2003 02:10:00*0.85545*0.8551*0.85585*0.8551
11/11/2003 02:15:00*0.85545*0.85575*0.85575*0.8551
11/11/2003 02:20:00*0.8552*0.85565*0.85585*0.85475
11/11/2003 02:25:00*0.8556*0.8558*0.85605*0.8552
11/11/2003 02:30:00*0.8559*0.85625*0.85645*0.8558
11/11/2003 02:35:00*0.856*0.8562*0.85625*0.85565
11/11/2003 02:40:00*0.8565*0.85655*0.8569*0.856
11/11/2003 02:45:00*0.8565*0.85575*0.85655*0.85575
11/11/2003 02:50:00*0.8555*0.8555*0.85655*0.8551
11/11/2003 02:55:00*0.8553*0.855*0.85555*0.8549
11/11/2003 03:00:00*0.85535*0.85505*0.85555*0.8547
11/11/2003 03:05:00*0.8547*0.8547*0.85545*0.8545
11/11/2003 03:10:00*0.8549*0.8547*0.8551*0.85455
11/11/2003 03:15:00*0.85475*0.85515*0.85525*0.8545
11/11/2003 03:20:00*0.8549*0.855*0.85535*0.8548
11/11/2003 03:25:00*0.85495*0.8548*0.8554*0.8543
11/11/2003 03:30:00*0.85485*0.8545*0.85505*0.85445
11/11/2003 03:35:00*0.85475*0.8543*0.85495*0.8543
11/11/2003 03:40:00*0.85455*0.85375*0.85455*0.8534
11/11/2003 03:45:00*0.8535*0.85365*0.85415*0.8528
11/11/2003 03:50:00*0.85355*0.85365*0.85405*0.8532
11/11/2003 03:55:00*0.8535*0.85325*0.8544*0.8528
11/11/2003 04:00:00*0.8533*0.85275*0.8533*0.85235
11/11/2003 04:05:00*0.8524*0.8522*0.8528*0.8518
11/11/2003 04:10:00*0.8526*0.8521*0.85305*0.8515
11/11/2003 04:15:00*0.8528*0.8514*0.85305*0.8514
11/11/2003 04:20:00*0.8516*0.85105*0.85205*0.85095
11/11/2003 04:25:00*0.85115*0.8513*0.85225*0.85105
11/11/2003 04:30:00*0.85155*0.85145*0.85185*0.8509
11/11/2003 04:35:00*0.8521*0.85145*0.85215*0.851
11/11/2003 04:40:00*0.8515*0.85135*0.85235*0.85115
11/11/2003 04:45:00*0.85125*0.8516*0.852*0.85105
11/11/2003 04:50:00*0.8513*0.85075*0.85205*0.8507
11/11/2003 04:55:00*0.85105*0.85145*0.85175*0.85055
11/11/2003 05:00:00*0.85125*0.85105*0.85155*0.8507
11/11/2003 05:05:00*0.8515*0.8509*0.85175*0.85075
11/11/2003 05:10:00*0.85115*0.8508*0.85175*0.8507
11/11/2003 05:15:00*0.85145*0.8507*0.85145*0.8501
11/11/2003 05:20:00*0.8511*0.85155*0.85155*0.8507
11/11/2003 05:25:00*0.85115*0.8516*0.85215*0.85115
11/11/2003 05:30:00*0.85165*0.85165*0.85215*0.85115
11/11/2003 05:35:00*0.8515*0.85185*0.852*0.8513
11/11/2003 05:40:00*0.85205*0.8516*0.85225*0.8515
11/11/2003 05:45:00*0.8517*0.8518*0.85205*0.8514
11/11/2003 05:50:00*0.8517*0.85245*0.85255*0.8516
11/11/2003 05:55:00*0.85225*0.85185*0.85255*0.8517
11/11/2003 06:00:00*0.85225*0.8524*0.85265*0.85185
11/11/2003 06:05:00*0.8525*0.85305*0.85305*0.8524
11/11/2003 06:10:00*0.85295*0.85285*0.85315*0.85255
11/11/2003 06:15:00*0.853*0.85305*0.85365*0.8527
11/11/2003 06:20:00*0.8526*0.8529*0.85325*0.8526
11/11/2003 06:25:00*0.8525*0.8524*0.85315*0.8522
11/11/2003 06:30:00*0.8523*0.85295*0.85295*0.8521
11/11/2003 06:35:00*0.8525*0.8525*0.85295*0.8523
11/11/2003 06:40:00*0.85255*0.85235*0.8529*0.852
11/11/2003 06:45:00*0.85225*0.852*0.8525*0.8517
11/11/2003 06:50:00*0.8522*0.85235*0.85265*0.8519
11/11/2003 06:55:00*0.85215*0.85255*0.85305*0.85185
11/11/2003 07:00:00*0.85275*0.8533*0.8533*0.85225
11/11/2003 07:05:00*0.853*0.85255*0.85345*0.85215
11/11/2003 07:10:00*0.8524*0.85265*0.85295*0.85215
11/11/2003 07:15:00*0.8529*0.85295*0.85325*0.8526
11/11/2003 07:20:00*0.8527*0.85275*0.85315*0.85245
11/11/2003 07:25:00*0.85255*0.85305*0.85315*0.8524
11/11/2003 07:30:00*0.8533*0.8533*0.85415*0.85295
11/11/2003 07:35:00*0.8537*0.8544*0.8547*0.85305
11/11/2003 07:40:00*0.8543*0.85515*0.85525*0.8542
11/11/2003 07:45:00*0.8552*0.8553*0.856*0.85475
11/11/2003 07:50:00*0.8552*0.855*0.85575*0.8546
11/11/2003 07:55:00*0.85465*0.85455*0.85545*0.8545
11/11/2003 08:00:00*0.85475*0.85475*0.855*0.854
11/11/2003 08:05:00*0.8546*0.8537*0.85485*0.8535
11/11/2003 08:10:00*0.85365*0.85435*0.85465*0.85355
11/11/2003 08:15:00*0.85415*0.8536*0.85475*0.8536
11/11/2003 08:20:00*0.8538*0.8537*0.85425*0.8536
11/11/2003 08:25:00*0.8536*0.85435*0.85445*0.8536
11/11/2003 08:30:00*0.85445*0.85405*0.85445*0.8538
11/11/2003 08:35:00*0.8538*0.85405*0.85425*0.8538
11/11/2003 08:40:00*0.85415*0.8537*0.85425*0.8536
11/11/2003 08:45:00*0.85385*0.8537*0.85435*0.8536
11/11/2003 08:50:00*0.8538*0.8538*0.85405*0.85355
11/11/2003 08:55:00*0.8539*0.85425*0.85445*0.8538
11/11/2003 09:00:00*0.85415*0.85395*0.85425*0.85355
11/11/2003 09:05:00*0.8537*0.85335*0.85405*0.85315
11/11/2003 09:10:00*0.85345*0.85375*0.8538*0.8531
11/11/2003 09:15:00*0.85385*0.85385*0.85435*0.85355
11/11/2003 09:20:00*0.8541*0.85425*0.85465*0.85385
11/11/2003 09:25:00*0.8539*0.85405*0.85435*0.8538
11/11/2003 09:30:00*0.85415*0.8538*0.85455*0.8537
11/11/2003 09:35:00*0.8539*0.85345*0.85415*0.853
11/11/2003 09:40:00*0.85355*0.8531*0.8536*0.8529
11/11/2003 09:45:00*0.85335*0.8529*0.85355*0.8529
11/11/2003 09:50:00*0.8529*0.853*0.85345*0.85255
11/11/2003 09:55:00*0.8531*0.8539*0.8539*0.853
11/11/2003 10:00:00*0.85415*0.85365*0.85435*0.8533
11/11/2003 10:05:00*0.8534*0.85315*0.85375*0.85295
11/11/2003 10:10:00*0.85345*0.85335*0.85355*0.8529
11/11/2003 10:15:00*0.853*0.85285*0.85335*0.85255
11/11/2003 10:20:00*0.8534*0.8529*0.8534*0.8524
11/11/2003 10:25:00*0.8528*0.8532*0.85355*0.8526
11/11/2003 10:30:00*0.853*0.8522*0.85335*0.8521
11/11/2003 10:35:00*0.8522*0.8524*0.85275*0.8517
11/11/2003 10:40:00*0.8523*0.852*0.85265*0.8518
11/11/2003 10:45:00*0.8519*0.85165*0.85225*0.85115
11/11/2003 10:50:00*0.85155*0.8516*0.85185*0.8508
11/11/2003 10:55:00*0.8515*0.8518*0.85205*0.8514
11/11/2003 11:00:00*0.85165*0.8517*0.85215*0.85135
11/11/2003 11:05:00*0.8519*0.85185*0.85225*0.85165
11/11/2003 11:10:00*0.85185*0.85185*0.85225*0.85185
11/11/2003 11:15:00*0.85195*0.85205*0.85225*0.8516
11/11/2003 11:20:00*0.8519*0.85185*0.85205*0.8512
11/11/2003 11:25:00*0.8518*0.85205*0.8523*0.8515
11/11/2003 11:30:00*0.8519*0.85145*0.85205*0.8513
11/11/2003 11:35:00*0.8515*0.851*0.85165*0.8507
11/11/2003 11:40:00*0.85125*0.8511*0.85185*0.851
11/11/2003 11:45:00*0.8512*0.8513*0.85185*0.8511
11/11/2003 11:50:00*0.8513*0.85145*0.85175*0.85105
11/11/2003 11:55:00*0.85155*0.8516*0.8522*0.85135
11/11/2003 12:00:00*0.85165*0.85165*0.85225*0.8513
11/11/2003 12:05:00*0.852*0.85175*0.85205*0.8514
11/11/2003 12:10:00*0.85195*0.8515*0.85195*0.8514
11/11/2003 12:15:00*0.8516*0.8517*0.85205*0.8515
11/11/2003 12:20:00*0.8522*0.85185*0.8522*0.8513
11/11/2003 12:25:00*0.85155*0.85135*0.85185*0.8508
11/11/2003 12:30:00*0.85175*0.85105*0.85185*0.85075
11/11/2003 12:35:00*0.8511*0.85125*0.85165*0.851
11/11/2003 12:40:00*0.85115*0.85155*0.85165*0.8506
11/11/2003 12:45:00*0.8511*0.8513*0.85155*0.851
11/11/2003 12:50:00*0.8512*0.85155*0.85175*0.85075
11/11/2003 12:55:00*0.85165*0.85205*0.85235*0.8515
11/11/2003 13:00:00*0.852*0.8521*0.8524*0.8517
11/11/2003 13:05:00*0.8521*0.85225*0.85255*0.8519
11/11/2003 13:10:00*0.852*0.85175*0.85235*0.85165
11/11/2003 13:15:00*0.8518*0.8525*0.85255*0.85175
11/11/2003 13:20:00*0.8524*0.8521*0.8526*0.85175
11/11/2003 13:25:00*0.85215*0.85195*0.85245*0.8515
11/11/2003 13:30:00*0.8518*0.8512*0.85215*0.8512
11/11/2003 13:35:00*0.8512*0.85095*0.85135*0.85055
11/11/2003 13:40:00*0.85125*0.8503*0.85125*0.8501
11/11/2003 13:45:00*0.85055*0.8508*0.85115*0.8503
11/11/2003 13:50:00*0.851*0.85085*0.8511*0.8508
11/11/2003 13:55:00*0.85095*0.851*0.85125*0.85085
11/11/2003 14:00:00*0.851*0.85125*0.85135*0.851
11/11/2003 14:05:00*0.8512*0.85135*0.85135*0.8511
11/11/2003 14:10:00*0.8511*0.85165*0.85165*0.8511
11/11/2003 14:15:00*0.8513*0.85165*0.85195*0.8513
11/11/2003 14:20:00*0.8515*0.8513*0.85195*0.8513
11/11/2003 14:25:00*0.85165*0.85185*0.85205*0.8512
11/11/2003 14:30:00*0.8516*0.8516*0.85185*0.8516
11/11/2003 14:35:00*0.8516*0.85155*0.85205*0.8514
11/11/2003 14:40:00*0.85135*0.8517*0.8521*0.8512
11/11/2003 14:45:00*0.85205*0.8522*0.85265*0.8517
11/11/2003 14:50:00*0.8524*0.8527*0.85305*0.8519
11/11/2003 14:55:00*0.8524*0.8529*0.85315*0.8522
11/11/2003 15:00:00*0.8527*0.853*0.85325*0.85215
11/11/2003 15:05:00*0.8529*0.85295*0.85305*0.85255
11/11/2003 15:10:00*0.85275*0.8524*0.853*0.8522
11/11/2003 15:15:00*0.85255*0.85275*0.85275*0.8524
11/11/2003 15:20:00*0.8526*0.85245*0.85275*0.8523
11/11/2003 15:25:00*0.85255*0.85245*0.85265*0.8522
11/11/2003 15:30:00*0.85255*0.8521*0.85255*0.852
11/11/2003 15:35:00*0.85225*0.8524*0.85275*0.8521
11/11/2003 15:40:00*0.85255*0.85265*0.85285*0.8522
11/11/2003 15:45:00*0.85195*0.8521*0.85265*0.85195
11/11/2003 15:50:00*0.8521*0.85215*0.85225*0.8518
11/11/2003 15:55:00*0.85195*0.8517*0.85255*0.8515
11/11/2003 16:00:00*0.8519*0.852*0.85225*0.8517
11/11/2003 16:05:00*0.8523*0.8519*0.8523*0.8518
11/11/2003 16:10:00*0.85235*0.85255*0.85255*0.8519
11/11/2003 16:15:00*0.85235*0.85185*0.85255*0.85175
11/11/2003 16:20:00*0.85215*0.85225*0.85235*0.8516
11/11/2003 16:25:00*0.8519*0.85225*0.85245*0.8519
11/11/2003 16:30:00*0.8521*0.85235*0.85235*0.8518
11/11/2003 16:35:00*0.8522*0.85225*0.85235*0.85205
11/11/2003 16:40:00*0.85235*0.85255*0.85255*0.8519
11/11/2003 16:45:00*0.85265*0.8522*0.85265*0.8522
11/11/2003 16:50:00*0.8521*0.85235*0.85245*0.852
11/11/2003 16:55:00*0.852*0.85235*0.85265*0.8518
11/11/2003 17:00:00*0.85225*0.85265*0.85305*0.85205
