11/04/2003 17:05:00*0.8352*0.8354*0.8354*0.8349
11/04/2003 17:10:00*0.8354*0.835*0.8354*0.8349
11/04/2003 17:15:00*0.8347*0.8348*0.835*0.8347
11/04/2003 17:20:00*0.8346*0.8344*0.8348*0.8344
11/04/2003 17:25:00*0.835*0.8342*0.835*0.8342
11/04/2003 17:30:00*0.8348*0.8353*0.8354*0.8342
11/04/2003 17:35:00*0.8355*0.8399*0.8399*0.8353
11/04/2003 17:40:00*0.8393*0.8375*0.8399*0.8372
11/04/2003 17:45:00*0.8375*0.8368*0.8375*0.8368
11/04/2003 17:50:00*0.8369*0.8373*0.8373*0.8368
11/04/2003 17:55:00*0.8369*0.8371*0.8374*0.8366
11/04/2003 18:00:00*0.837*0.8374*0.8374*0.837
11/04/2003 18:05:00*0.8376*0.8384*0.8384*0.8374
11/04/2003 18:10:00*0.8378*0.8365*0.8384*0.8365
11/04/2003 18:15:00*0.837*0.8368*0.8371*0.8365
11/04/2003 18:20:00*0.8359*0.8353*0.8368*0.8353
11/04/2003 18:25:00*0.8358*0.8362*0.8362*0.8353
11/04/2003 18:30:00*0.8364*0.8365*0.8366*0.8362
11/04/2003 18:35:00*0.8366*0.8366*0.8367*0.8364
11/04/2003 18:40:00*0.8368*0.8371*0.8372*0.8362
11/04/2003 18:45:00*0.8369*0.8369*0.8371*0.8369
11/04/2003 18:50:00*0.8377*0.8374*0.8377*0.8369
11/04/2003 18:55:00*0.8376*0.8378*0.8378*0.8374
11/04/2003 19:00:00*0.838*0.8379*0.8383*0.8378
11/04/2003 19:05:00*0.838*0.8382*0.8382*0.8376
11/04/2003 19:10:00*0.8379*0.8377*0.8382*0.8377
11/04/2003 19:15:00*0.8378*0.8375*0.8378*0.8375
11/04/2003 19:20:00*0.8374*0.8376*0.8379*0.8374
11/04/2003 19:25:00*0.8367*0.8371*0.8376*0.8365
11/04/2003 19:30:00*0.8367*0.8372*0.8372*0.8367
11/04/2003 19:35:00*0.8373*0.8371*0.8373*0.8371
11/04/2003 19:40:00*0.8374*0.8375*0.8378*0.8371
11/04/2003 19:45:00*0.8379*0.8375*0.8379*0.8372
11/04/2003 19:50:00*0.8369*0.8371*0.8375*0.8369
11/04/2003 19:55:00*0.8373*0.8375*0.8375*0.837
11/04/2003 20:00:00*0.8376*0.8374*0.8376*0.8373
11/04/2003 20:05:00*0.8368*0.8371*0.8374*0.8368
11/04/2003 20:10:00*0.8379*0.8372*0.8379*0.8371
11/04/2003 20:15:00*0.8378*0.8375*0.8378*0.8372
11/04/2003 20:20:00*0.8382*0.8382*0.8382*0.8375
11/04/2003 20:25:00*0.8374*0.8372*0.8382*0.8372
11/04/2003 20:30:00*0.8376*0.8376*0.8376*0.8372
11/04/2003 20:35:00*0.8374*0.8382*0.8382*0.8374
11/04/2003 20:40:00*0.8371*0.837*0.8382*0.8366
11/04/2003 20:45:00*0.8374*0.8374*0.8374*0.837
11/04/2003 20:50:00*0.8374*0.8375*0.8377*0.8371
11/04/2003 20:55:00*0.8369*0.837*0.8375*0.8369
11/04/2003 21:00:00*0.8371*0.8374*0.8374*0.837
11/04/2003 21:05:00*0.8368*0.8369*0.8374*0.8364
11/04/2003 21:10:00*0.8366*0.8365*0.837*0.8365
11/04/2003 21:15:00*0.8368*0.8368*0.8368*0.8365
11/04/2003 21:20:00*0.8364*0.8368*0.8369*0.8364
11/04/2003 21:25:00*0.8369*0.8366*0.8369*0.8366
11/04/2003 21:30:00*0.8366*0.8362*0.8366*0.8362
11/04/2003 21:35:00*0.8366*0.8368*0.8368*0.8362
11/04/2003 21:40:00*0.8372*0.8368*0.8372*0.8368
11/04/2003 21:45:00*0.8367*0.8368*0.8368*0.8364
11/04/2003 21:50:00*0.8365*0.8367*0.8368*0.8365
11/04/2003 21:55:00*0.8368*0.8366*0.8369*0.8366
11/04/2003 22:00:00*0.8366*0.8365*0.8369*0.8365
11/04/2003 22:05:00*0.8362*0.8366*0.8366*0.83615
11/04/2003 22:10:00*0.8365*0.83635*0.8369*0.8363
11/04/2003 22:15:00*0.8366*0.8365*0.8367*0.83615
11/04/2003 22:20:00*0.8365*0.8365*0.8368*0.8365
11/04/2003 22:25:00*0.8364*0.8364*0.8368*0.8363
11/04/2003 22:30:00*0.8367*0.83635*0.8368*0.83625
11/04/2003 22:35:00*0.8364*0.83665*0.837*0.83635
11/04/2003 22:40:00*0.8367*0.8368*0.8369*0.83665
11/04/2003 22:45:00*0.83675*0.8366*0.837*0.8366
11/04/2003 22:50:00*0.8369*0.8368*0.837*0.8364
11/04/2003 22:55:00*0.83675*0.8367*0.8372*0.8366
11/04/2003 23:00:00*0.8369*0.8368*0.837*0.8367
11/04/2003 23:05:00*0.8369*0.83695*0.8371*0.83675
11/04/2003 23:10:00*0.8369*0.8371*0.8371*0.8368
11/04/2003 23:15:00*0.8373*0.8376*0.8378*0.8371
11/04/2003 23:20:00*0.8372*0.83705*0.8376*0.83685
11/04/2003 23:25:00*0.83675*0.8364*0.83705*0.83615
11/04/2003 23:30:00*0.8365*0.8367*0.83675*0.8364
11/04/2003 23:35:00*0.8372*0.83675*0.8374*0.8367
11/04/2003 23:40:00*0.8368*0.83675*0.837*0.83665
11/04/2003 23:45:00*0.8369*0.83695*0.83725*0.83665
11/04/2003 23:50:00*0.8371*0.83725*0.83735*0.83695
11/04/2003 23:55:00*0.8372*0.837*0.8373*0.8368
11/05/2003 00:00:00*0.83705*0.837*0.8372*0.8366
11/05/2003 00:05:00*0.837*0.83725*0.83755*0.837
11/05/2003 00:10:00*0.83725*0.8372*0.8375*0.837
11/05/2003 00:15:00*0.8371*0.837*0.8372*0.837
11/05/2003 00:20:00*0.8375*0.8374*0.8375*0.837
11/05/2003 00:25:00*0.8375*0.83705*0.8375*0.837
11/05/2003 00:30:00*0.83695*0.83735*0.8375*0.83695
11/05/2003 00:35:00*0.8374*0.8376*0.8379*0.83735
11/05/2003 00:40:00*0.8378*0.8377*0.8379*0.8374
11/05/2003 00:45:00*0.8378*0.8381*0.8381*0.8375
11/05/2003 00:50:00*0.8376*0.83745*0.8381*0.83745
11/05/2003 00:55:00*0.8375*0.8378*0.8378*0.83715
11/05/2003 01:00:00*0.8374*0.83755*0.8379*0.8374
11/05/2003 01:05:00*0.8377*0.838*0.8382*0.8374
11/05/2003 01:10:00*0.8381*0.8379*0.8381*0.8377
11/05/2003 01:15:00*0.838*0.8388*0.839*0.8379
11/05/2003 01:20:00*0.8386*0.8386*0.8394*0.8385
11/05/2003 01:25:00*0.8387*0.8386*0.8393*0.83845
11/05/2003 01:30:00*0.8384*0.83805*0.8387*0.8376
11/05/2003 01:35:00*0.8371*0.83785*0.8383*0.8371
11/05/2003 01:40:00*0.83795*0.837*0.83805*0.8368
11/05/2003 01:45:00*0.8371*0.8373*0.8373*0.8369
11/05/2003 01:50:00*0.8372*0.837*0.8375*0.83665
11/05/2003 01:55:00*0.8387*0.83675*0.8387*0.8363
11/05/2003 02:00:00*0.8367*0.83625*0.83755*0.836
11/05/2003 02:05:00*0.8362*0.8369*0.83765*0.8362
11/05/2003 02:10:00*0.8368*0.8364*0.8371*0.8363
11/05/2003 02:15:00*0.8367*0.83745*0.83745*0.8364
11/05/2003 02:20:00*0.8372*0.8374*0.8381*0.83705
11/05/2003 02:25:00*0.8373*0.83875*0.83875*0.8372
11/05/2003 02:30:00*0.83825*0.8387*0.839*0.83825
11/05/2003 02:35:00*0.8388*0.8387*0.83945*0.8386
11/05/2003 02:40:00*0.8386*0.83955*0.8397*0.8385
11/05/2003 02:45:00*0.8395*0.839*0.83955*0.8389
11/05/2003 02:50:00*0.8392*0.83935*0.83975*0.8389
11/05/2003 02:55:00*0.83945*0.8399*0.8399*0.83935
11/05/2003 03:00:00*0.8396*0.8397*0.8401*0.8393
11/05/2003 03:05:00*0.8398*0.8399*0.8402*0.8396
11/05/2003 03:10:00*0.84*0.8404*0.8408*0.83975
11/05/2003 03:15:00*0.84*0.8407*0.8409*0.8399
11/05/2003 03:20:00*0.8406*0.8415*0.8419*0.8405
11/05/2003 03:25:00*0.8414*0.8416*0.842*0.8411
11/05/2003 03:30:00*0.8417*0.84235*0.8426*0.8416
11/05/2003 03:35:00*0.8425*0.84285*0.84295*0.8421
11/05/2003 03:40:00*0.8425*0.84285*0.8433*0.8423
11/05/2003 03:45:00*0.8429*0.8429*0.8436*0.8427
11/05/2003 03:50:00*0.8433*0.84375*0.84375*0.8427
11/05/2003 03:55:00*0.84365*0.84415*0.84435*0.84285
11/05/2003 04:00:00*0.84435*0.84415*0.84435*0.84355
11/05/2003 04:05:00*0.8441*0.84385*0.84495*0.8437
11/05/2003 04:10:00*0.84415*0.84405*0.8446*0.84385
11/05/2003 04:15:00*0.84385*0.8432*0.84415*0.84245
11/05/2003 04:20:00*0.8433*0.84245*0.84365*0.8422
11/05/2003 04:25:00*0.84255*0.8426*0.84315*0.84225
11/05/2003 04:30:00*0.84285*0.84335*0.84365*0.8423
11/05/2003 04:35:00*0.843*0.8428*0.84345*0.8425
11/05/2003 04:40:00*0.84275*0.84315*0.84315*0.842
11/05/2003 04:45:00*0.8431*0.8427*0.84325*0.8425
11/05/2003 04:50:00*0.8426*0.8427*0.84305*0.8422
11/05/2003 04:55:00*0.84285*0.8423*0.84295*0.84195
11/05/2003 05:00:00*0.8426*0.84265*0.84305*0.84225
11/05/2003 05:05:00*0.84255*0.84285*0.84365*0.8424
11/05/2003 05:10:00*0.84305*0.84195*0.84305*0.84115
11/05/2003 05:15:00*0.84205*0.84235*0.8426*0.8414
11/05/2003 05:20:00*0.84265*0.8424*0.84305*0.84205
11/05/2003 05:25:00*0.84225*0.8423*0.84325*0.84185
11/05/2003 05:30:00*0.8424*0.843*0.84345*0.8423
11/05/2003 05:35:00*0.8432*0.84345*0.8435*0.84285
11/05/2003 05:40:00*0.8433*0.84365*0.84375*0.843
11/05/2003 05:45:00*0.84365*0.8431*0.84375*0.843
11/05/2003 05:50:00*0.843*0.8436*0.8436*0.8426
11/05/2003 05:55:00*0.84335*0.8433*0.8441*0.843
11/05/2003 06:00:00*0.8432*0.84275*0.84375*0.8425
11/05/2003 06:05:00*0.8429*0.843*0.84345*0.84275
11/05/2003 06:10:00*0.84325*0.8426*0.84325*0.8425
11/05/2003 06:15:00*0.8427*0.8425*0.84295*0.8423
11/05/2003 06:20:00*0.843*0.84235*0.84385*0.8421
11/05/2003 06:25:00*0.842*0.84215*0.84255*0.84175
11/05/2003 06:30:00*0.8421*0.84185*0.84215*0.84125
11/05/2003 06:35:00*0.8419*0.8412*0.84195*0.8411
11/05/2003 06:40:00*0.841*0.84075*0.84135*0.84025
11/05/2003 06:45:00*0.84095*0.84005*0.84105*0.8399
11/05/2003 06:50:00*0.84015*0.84015*0.8408*0.83995
11/05/2003 06:55:00*0.84025*0.84115*0.8414*0.84015
11/05/2003 07:00:00*0.84125*0.84135*0.84145*0.8408
11/05/2003 07:05:00*0.8413*0.84125*0.84175*0.84025
11/05/2003 07:10:00*0.84115*0.84115*0.84225*0.84035
11/05/2003 07:15:00*0.84125*0.84225*0.84225*0.84115
11/05/2003 07:20:00*0.8421*0.84215*0.84285*0.8415
11/05/2003 07:25:00*0.84225*0.842*0.84275*0.84135
11/05/2003 07:30:00*0.84225*0.84165*0.84245*0.84135
11/05/2003 07:35:00*0.8416*0.84095*0.84175*0.84045
11/05/2003 07:40:00*0.84065*0.84155*0.84155*0.84045
11/05/2003 07:45:00*0.84135*0.84105*0.84195*0.84105
11/05/2003 07:50:00*0.84135*0.84135*0.84195*0.84085
11/05/2003 07:55:00*0.84135*0.84165*0.84185*0.84115
11/05/2003 08:00:00*0.84155*0.84185*0.84185*0.84095
11/05/2003 08:05:00*0.8417*0.8412*0.84215*0.8408
11/05/2003 08:10:00*0.84135*0.84205*0.84245*0.84115
11/05/2003 08:15:00*0.8418*0.8417*0.84255*0.84095
11/05/2003 08:20:00*0.8419*0.84235*0.84285*0.8416
11/05/2003 08:25:00*0.84245*0.8422*0.84285*0.842
11/05/2003 08:30:00*0.84245*0.84285*0.84305*0.842
11/05/2003 08:35:00*0.8428*0.84265*0.84315*0.84235
11/05/2003 08:40:00*0.84275*0.84265*0.84285*0.8423
11/05/2003 08:45:00*0.8427*0.84305*0.84315*0.8425
11/05/2003 08:50:00*0.8428*0.8426*0.84305*0.8418
11/05/2003 08:55:00*0.8425*0.8413*0.84285*0.8399
11/05/2003 09:00:00*0.84135*0.8394*0.84135*0.8391
11/05/2003 09:05:00*0.8394*0.8399*0.84025*0.8391
11/05/2003 09:10:00*0.84035*0.8402*0.84065*0.8393
11/05/2003 09:15:00*0.84045*0.8398*0.84055*0.8397
11/05/2003 09:20:00*0.8399*0.84135*0.84135*0.8398
11/05/2003 09:25:00*0.8415*0.84195*0.8427*0.84105
11/05/2003 09:30:00*0.8419*0.84165*0.84275*0.8413
11/05/2003 09:35:00*0.8418*0.84215*0.8424*0.8415
11/05/2003 09:40:00*0.8421*0.84255*0.8431*0.84185
11/05/2003 09:45:00*0.84245*0.8432*0.8433*0.842
11/05/2003 09:50:00*0.843*0.8431*0.84365*0.843
11/05/2003 09:55:00*0.8434*0.84425*0.84475*0.84275
11/05/2003 10:00:00*0.84475*0.84395*0.84475*0.84315
11/05/2003 10:05:00*0.84415*0.8431*0.8448*0.84225
11/05/2003 10:10:00*0.8432*0.8441*0.8445*0.8426
11/05/2003 10:15:00*0.844*0.84385*0.84435*0.84295
11/05/2003 10:20:00*0.8437*0.8436*0.84455*0.8432
11/05/2003 10:25:00*0.8439*0.84435*0.8447*0.84335
11/05/2003 10:30:00*0.84455*0.84455*0.8451*0.8438
11/05/2003 10:35:00*0.84375*0.844*0.84485*0.84315
11/05/2003 10:40:00*0.84385*0.84355*0.84455*0.84275
11/05/2003 10:45:00*0.8436*0.8443*0.84455*0.8426
11/05/2003 10:50:00*0.8443*0.8439*0.8447*0.8436
11/05/2003 10:55:00*0.8438*0.84305*0.84455*0.843
11/05/2003 11:00:00*0.8437*0.8441*0.84475*0.84275
11/05/2003 11:05:00*0.8442*0.84395*0.8449*0.84365
11/05/2003 11:10:00*0.84385*0.84355*0.8445*0.8432
11/05/2003 11:15:00*0.8436*0.84335*0.84385*0.8428
11/05/2003 11:20:00*0.8437*0.84335*0.84375*0.84255
11/05/2003 11:25:00*0.84345*0.84375*0.8445*0.8433
11/05/2003 11:30:00*0.84425*0.84385*0.84455*0.84355
11/05/2003 11:35:00*0.8438*0.84425*0.8447*0.84365
11/05/2003 11:40:00*0.84435*0.84455*0.8447*0.84375
11/05/2003 11:45:00*0.84445*0.84405*0.8449*0.8437
11/05/2003 11:50:00*0.8442*0.84435*0.8444*0.84305
11/05/2003 11:55:00*0.8435*0.84375*0.84445*0.8432
11/05/2003 12:00:00*0.84365*0.84445*0.84455*0.84345
11/05/2003 12:05:00*0.8441*0.84385*0.8447*0.84315
11/05/2003 12:10:00*0.84375*0.844*0.8442*0.84345
11/05/2003 12:15:00*0.84365*0.844*0.8447*0.84365
11/05/2003 12:20:00*0.8437*0.84455*0.84505*0.8437
11/05/2003 12:25:00*0.84415*0.84465*0.84485*0.84405
11/05/2003 12:30:00*0.8443*0.84485*0.84485*0.8442
11/05/2003 12:35:00*0.8444*0.84475*0.84545*0.8441
11/05/2003 12:40:00*0.84485*0.8447*0.84535*0.84425
11/05/2003 12:45:00*0.84495*0.84485*0.84525*0.84425
11/05/2003 12:50:00*0.8447*0.84415*0.84525*0.84415
11/05/2003 12:55:00*0.84535*0.84405*0.84565*0.84405
11/05/2003 13:00:00*0.84415*0.8446*0.84535*0.84385
11/05/2003 13:05:00*0.8446*0.84505*0.84565*0.8442
11/05/2003 13:10:00*0.84545*0.8453*0.84545*0.8445
11/05/2003 13:15:00*0.84485*0.84485*0.8453*0.84405
11/05/2003 13:20:00*0.8447*0.8447*0.8466*0.8428
11/05/2003 13:25:00*0.84485*0.8438*0.84505*0.84355
11/05/2003 13:30:00*0.8437*0.84385*0.84445*0.84335
11/05/2003 13:35:00*0.8437*0.8437*0.8444*0.84335
11/05/2003 13:40:00*0.84375*0.84375*0.84445*0.8431
11/05/2003 13:45:00*0.84385*0.8437*0.8445*0.84365
11/05/2003 13:50:00*0.8438*0.844*0.84475*0.84355
11/05/2003 13:55:00*0.8439*0.84515*0.8455*0.84345
11/05/2003 14:00:00*0.8446*0.84485*0.8455*0.84395
11/05/2003 14:05:00*0.8448*0.84415*0.84505*0.84365
11/05/2003 14:10:00*0.8442*0.8442*0.8447*0.84365
11/05/2003 14:15:00*0.8443*0.844*0.84485*0.844
11/05/2003 14:20:00*0.8441*0.84395*0.8446*0.8439
11/05/2003 14:25:00*0.84425*0.84395*0.8448*0.8432
11/05/2003 14:30:00*0.84455*0.84455*0.84485*0.84395
11/05/2003 14:35:00*0.8443*0.8438*0.84455*0.84355
11/05/2003 14:40:00*0.84415*0.8447*0.8447*0.8436
11/05/2003 14:45:00*0.84495*0.84465*0.8456*0.84365
11/05/2003 14:50:00*0.8445*0.84455*0.8453*0.84435
11/05/2003 14:55:00*0.84445*0.84465*0.8449*0.84365
11/05/2003 15:00:00*0.84455*0.84405*0.845*0.84395
11/05/2003 15:05:00*0.84435*0.8444*0.84505*0.84405
11/05/2003 15:10:00*0.8448*0.8446*0.8449*0.8442
11/05/2003 15:15:00*0.84485*0.8437*0.8452*0.8431
11/05/2003 15:20:00*0.84415*0.84335*0.84495*0.843
11/05/2003 15:25:00*0.84345*0.8441*0.8445*0.8429
11/05/2003 15:30:00*0.84405*0.844*0.8446*0.84365
11/05/2003 15:35:00*0.844*0.8441*0.8446*0.84385
11/05/2003 15:40:00*0.84455*0.84415*0.84455*0.84385
11/05/2003 15:45:00*0.84405*0.8442*0.84445*0.84385
11/05/2003 15:50:00*0.84385*0.84355*0.8442*0.84295
11/05/2003 15:55:00*0.84365*0.8437*0.84385*0.843
11/05/2003 16:00:00*0.84355*0.84325*0.844*0.84285
11/05/2003 16:05:00*0.8432*0.84335*0.8434*0.84305
11/05/2003 16:10:00*0.84325*0.84325*0.8436*0.8431
11/05/2003 16:15:00*0.84355*0.84345*0.8436*0.84325
11/05/2003 16:20:00*0.843*0.84315*0.8437*0.84275
11/05/2003 16:25:00*0.84325*0.84335*0.84335*0.84275
11/05/2003 16:30:00*0.84325*0.84345*0.84375*0.84325
11/05/2003 16:35:00*0.84365*0.84335*0.84375*0.8428
11/05/2003 16:40:00*0.84345*0.84375*0.84385*0.84335
11/05/2003 16:45:00*0.84385*0.84405*0.84455*0.84375
11/05/2003 16:50:00*0.8448*0.8444*0.8448*0.84405
11/05/2003 16:55:00*0.84385*0.84385*0.8444*0.84345
11/05/2003 17:00:00*0.84395*0.84365*0.844*0.84365
