11/03/2003 17:05:00*0.8248*0.82435*0.825*0.82425
11/03/2003 17:10:00*0.82455*0.82415*0.8246*0.82375
11/03/2003 17:15:00*0.82405*0.82425*0.8244*0.82385
11/03/2003 17:20:00*0.8241*0.82395*0.82465*0.82395
11/03/2003 17:25:00*0.82495*0.82515*0.82535*0.82395
11/03/2003 17:30:00*0.8253*0.8251*0.8254*0.82465
11/03/2003 17:35:00*0.8252*0.82475*0.8252*0.82395
11/03/2003 17:40:00*0.82455*0.8243*0.82475*0.8243
11/03/2003 17:45:00*0.82455*0.82495*0.82495*0.8243
11/03/2003 17:50:00*0.8248*0.8246*0.82535*0.82445
11/03/2003 17:55:00*0.8243*0.8256*0.8256*0.8243
11/03/2003 18:00:00*0.82565*0.8249*0.82565*0.82455
11/03/2003 18:05:00*0.8247*0.8248*0.82505*0.8247
11/03/2003 18:10:00*0.8248*0.82485*0.82495*0.82465
11/03/2003 18:15:00*0.82545*0.82495*0.82545*0.8247
11/03/2003 18:20:00*0.8249*0.82585*0.82645*0.8249
11/03/2003 18:25:00*0.82555*0.82495*0.82585*0.82455
11/03/2003 18:30:00*0.82515*0.82455*0.82525*0.82455
11/03/2003 18:35:00*0.8245*0.82525*0.82565*0.8245
11/03/2003 18:40:00*0.82545*0.82515*0.82545*0.82505
11/03/2003 18:45:00*0.82545*0.82525*0.8258*0.82505
11/03/2003 18:50:00*0.8254*0.82525*0.82575*0.82505
11/03/2003 18:55:00*0.82535*0.82595*0.8261*0.82525
11/03/2003 19:00:00*0.82585*0.82595*0.82595*0.8257
11/03/2003 19:05:00*0.8258*0.8261*0.8262*0.82565
11/03/2003 19:10:00*0.82595*0.82605*0.8261*0.82585
11/03/2003 19:15:00*0.82595*0.82605*0.8264*0.82565
11/03/2003 19:20:00*0.8259*0.82625*0.8264*0.82555
11/03/2003 19:25:00*0.82635*0.82665*0.8268*0.82595
11/03/2003 19:30:00*0.82695*0.82685*0.82705*0.82655
11/03/2003 19:35:00*0.827*0.82685*0.82725*0.82635
11/03/2003 19:40:00*0.82675*0.82655*0.82685*0.82655
11/03/2003 19:45:00*0.82675*0.82675*0.82675*0.82625
11/03/2003 19:50:00*0.8266*0.82655*0.8269*0.826
11/03/2003 19:55:00*0.82665*0.82635*0.82665*0.82625
11/03/2003 20:00:00*0.82645*0.82705*0.82715*0.82635
11/03/2003 20:05:00*0.8267*0.82645*0.8271*0.82615
11/03/2003 20:10:00*0.82675*0.82685*0.8272*0.82645
11/03/2003 20:15:00*0.82675*0.82715*0.8273*0.82675
11/03/2003 20:20:00*0.82705*0.82655*0.8276*0.82655
11/03/2003 20:25:00*0.82685*0.8272*0.8278*0.82655
11/03/2003 20:30:00*0.82765*0.82755*0.82785*0.82705
11/03/2003 20:35:00*0.82765*0.82765*0.82765*0.82735
11/03/2003 20:40:00*0.82715*0.82795*0.82795*0.82715
11/03/2003 20:45:00*0.82815*0.82835*0.8292*0.82765
11/03/2003 20:50:00*0.8283*0.82845*0.8286*0.82815
11/03/2003 20:55:00*0.82855*0.829*0.829*0.8283
11/03/2003 21:00:00*0.82865*0.82895*0.829*0.82855
11/03/2003 21:05:00*0.8287*0.82875*0.82905*0.82865
11/03/2003 21:10:00*0.82895*0.82935*0.82955*0.82875
11/03/2003 21:15:00*0.82925*0.82955*0.82955*0.829
11/03/2003 21:20:00*0.8297*0.82995*0.83005*0.82935
11/03/2003 21:25:00*0.82975*0.82955*0.82995*0.82895
11/03/2003 21:30:00*0.82965*0.82955*0.82975*0.8295
11/03/2003 21:35:00*0.8296*0.82925*0.8296*0.829
11/03/2003 21:40:00*0.82935*0.82935*0.8305*0.82925
11/03/2003 21:45:00*0.82955*0.8297*0.8297*0.8292
11/03/2003 21:50:00*0.8297*0.82915*0.8298*0.82885
11/03/2003 21:55:00*0.82905*0.82945*0.82955*0.82885
11/03/2003 22:00:00*0.8292*0.82965*0.82965*0.82895
11/03/2003 22:05:00*0.82975*0.82875*0.82975*0.82875
11/03/2003 22:10:00*0.829*0.82865*0.8294*0.82835
11/03/2003 22:15:00*0.8287*0.82905*0.82915*0.8285
11/03/2003 22:20:00*0.8288*0.82875*0.82955*0.82845
11/03/2003 22:25:00*0.82875*0.82845*0.82915*0.8278
11/03/2003 22:30:00*0.8283*0.8286*0.82875*0.8281
11/03/2003 22:35:00*0.8286*0.82865*0.82895*0.82845
11/03/2003 22:40:00*0.82855*0.82885*0.82885*0.82805
11/03/2003 22:45:00*0.8284*0.82805*0.82885*0.8278
11/03/2003 22:50:00*0.828*0.82755*0.82835*0.8267
11/03/2003 22:55:00*0.82785*0.82785*0.828*0.82735
11/03/2003 23:00:00*0.82825*0.82795*0.82825*0.82755
11/03/2003 23:05:00*0.8278*0.82795*0.82815*0.8276
11/03/2003 23:10:00*0.828*0.8282*0.8287*0.8278
11/03/2003 23:15:00*0.82865*0.82845*0.82875*0.8281
11/03/2003 23:20:00*0.8291*0.82805*0.8291*0.82755
11/03/2003 23:25:00*0.82825*0.82815*0.8284*0.82775
11/03/2003 23:30:00*0.82785*0.82845*0.82875*0.8278
11/03/2003 23:35:00*0.8283*0.82875*0.8289*0.8283
11/03/2003 23:40:00*0.8287*0.82815*0.82905*0.82815
11/03/2003 23:45:00*0.8282*0.82845*0.8286*0.82815
11/03/2003 23:50:00*0.8284*0.82845*0.82875*0.82825
11/03/2003 23:55:00*0.82865*0.82865*0.82895*0.82835
11/04/2003 00:00:00*0.82875*0.8281*0.829*0.828
11/04/2003 00:05:00*0.828*0.82865*0.82865*0.828
11/04/2003 00:10:00*0.82855*0.82865*0.82905*0.82825
11/04/2003 00:15:00*0.8287*0.82835*0.82895*0.8282
11/04/2003 00:20:00*0.8283*0.8287*0.82905*0.82825
11/04/2003 00:25:00*0.82835*0.8284*0.82875*0.8282
11/04/2003 00:30:00*0.8285*0.8288*0.82885*0.8282
11/04/2003 00:35:00*0.8291*0.8291*0.8292*0.82845
11/04/2003 00:40:00*0.82885*0.82915*0.8293*0.8287
11/04/2003 00:45:00*0.82895*0.8288*0.82915*0.8284
11/04/2003 00:50:00*0.8288*0.8287*0.82925*0.8287
11/04/2003 00:55:00*0.82895*0.8287*0.8293*0.8285
11/04/2003 01:00:00*0.8289*0.82925*0.82985*0.8285
11/04/2003 01:05:00*0.8295*0.82945*0.82975*0.82905
11/04/2003 01:10:00*0.82935*0.82915*0.8296*0.82905
11/04/2003 01:15:00*0.8292*0.8292*0.8294*0.82895
11/04/2003 01:20:00*0.82875*0.8294*0.8296*0.8285
11/04/2003 01:25:00*0.82985*0.82925*0.8311*0.8291
11/04/2003 01:30:00*0.8291*0.82875*0.8295*0.8286
11/04/2003 01:35:00*0.8277*0.82845*0.8288*0.8277
11/04/2003 01:40:00*0.82865*0.82875*0.8288*0.82825
11/04/2003 01:45:00*0.82855*0.8286*0.82875*0.8282
11/04/2003 01:50:00*0.8283*0.82845*0.82875*0.82805
11/04/2003 01:55:00*0.8281*0.8283*0.82855*0.8279
11/04/2003 02:00:00*0.82835*0.82825*0.82845*0.82785
11/04/2003 02:05:00*0.8283*0.82865*0.82865*0.82745
11/04/2003 02:10:00*0.82855*0.8282*0.82865*0.82775
11/04/2003 02:15:00*0.8281*0.82855*0.82865*0.82775
11/04/2003 02:20:00*0.8284*0.8281*0.82855*0.82795
11/04/2003 02:25:00*0.82805*0.82875*0.82875*0.8277
11/04/2003 02:30:00*0.82895*0.8283*0.82895*0.8281
11/04/2003 02:35:00*0.8283*0.8283*0.82895*0.82825
11/04/2003 02:40:00*0.8282*0.8289*0.8293*0.8282
11/04/2003 02:45:00*0.829*0.82885*0.82945*0.8287
11/04/2003 02:50:00*0.8289*0.8285*0.8295*0.8283
11/04/2003 02:55:00*0.82885*0.829*0.82945*0.82835
11/04/2003 03:00:00*0.8289*0.8285*0.82915*0.82845
11/04/2003 03:05:00*0.8286*0.82855*0.82905*0.82785
11/04/2003 03:10:00*0.82795*0.8284*0.8291*0.82765
11/04/2003 03:15:00*0.8285*0.82955*0.82985*0.8282
11/04/2003 03:20:00*0.8297*0.8289*0.8297*0.8287
11/04/2003 03:25:00*0.82905*0.8293*0.82965*0.8289
11/04/2003 03:30:00*0.8292*0.829*0.8296*0.82895
11/04/2003 03:35:00*0.829*0.8288*0.8295*0.82865
11/04/2003 03:40:00*0.8286*0.82875*0.82935*0.8285
11/04/2003 03:45:00*0.82905*0.8286*0.82905*0.82815
11/04/2003 03:50:00*0.8284*0.8289*0.8289*0.82805
11/04/2003 03:55:00*0.82885*0.82875*0.82895*0.8282
11/04/2003 04:00:00*0.82895*0.8286*0.82925*0.8279
11/04/2003 04:05:00*0.828*0.82865*0.82935*0.828
11/04/2003 04:10:00*0.82875*0.82875*0.82975*0.82825
11/04/2003 04:15:00*0.82895*0.82945*0.82975*0.82875
11/04/2003 04:20:00*0.8295*0.82925*0.82975*0.8281
11/04/2003 04:25:00*0.82905*0.8289*0.82945*0.8279
11/04/2003 04:30:00*0.8282*0.82935*0.8298*0.8281
11/04/2003 04:35:00*0.8292*0.82885*0.8299*0.82865
11/04/2003 04:40:00*0.82915*0.8292*0.82985*0.82875
11/04/2003 04:45:00*0.82935*0.8291*0.82945*0.8289
11/04/2003 04:50:00*0.8291*0.8302*0.8308*0.8291
11/04/2003 04:55:00*0.83045*0.82985*0.83075*0.8296
11/04/2003 05:00:00*0.8297*0.82995*0.83015*0.8283
11/04/2003 05:05:00*0.8297*0.82955*0.82995*0.8291
11/04/2003 05:10:00*0.8297*0.82915*0.82985*0.82905
11/04/2003 05:15:00*0.8294*0.829*0.82995*0.8288
11/04/2003 05:20:00*0.8291*0.82905*0.82945*0.82845
11/04/2003 05:25:00*0.82915*0.82895*0.82945*0.82875
11/04/2003 05:30:00*0.82885*0.82965*0.8301*0.82885
11/04/2003 05:35:00*0.8298*0.82855*0.8302*0.8285
11/04/2003 05:40:00*0.82945*0.8293*0.82995*0.82855
11/04/2003 05:45:00*0.8295*0.83*0.83015*0.82905
11/04/2003 05:50:00*0.8302*0.8301*0.83075*0.8297
11/04/2003 05:55:00*0.83035*0.8303*0.83085*0.82985
11/04/2003 06:00:00*0.8304*0.83105*0.83225*0.8303
11/04/2003 06:05:00*0.83135*0.83065*0.83155*0.83
11/04/2003 06:10:00*0.8299*0.82975*0.83095*0.8292
11/04/2003 06:15:00*0.82995*0.83035*0.83055*0.82965
11/04/2003 06:20:00*0.83*0.83005*0.83055*0.82975
11/04/2003 06:25:00*0.83015*0.83025*0.83025*0.8298
11/04/2003 06:30:00*0.83025*0.8299*0.83065*0.8297
11/04/2003 06:35:00*0.83*0.83045*0.83045*0.8294
11/04/2003 06:40:00*0.83045*0.83065*0.83065*0.83005
11/04/2003 06:45:00*0.83055*0.83085*0.83145*0.83035
11/04/2003 06:50:00*0.8306*0.83085*0.83145*0.82945
11/04/2003 06:55:00*0.83115*0.83065*0.83135*0.83045
11/04/2003 07:00:00*0.83075*0.83065*0.83115*0.8301
11/04/2003 07:05:00*0.8305*0.83065*0.83115*0.83035
11/04/2003 07:10:00*0.83075*0.8304*0.83105*0.8304
11/04/2003 07:15:00*0.8306*0.83105*0.83125*0.8304
11/04/2003 07:20:00*0.831*0.8307*0.83135*0.8305
11/04/2003 07:25:00*0.83075*0.83075*0.83125*0.8303
11/04/2003 07:30:00*0.83055*0.8307*0.8311*0.8301
11/04/2003 07:35:00*0.8308*0.83075*0.8312*0.8307
11/04/2003 07:40:00*0.83085*0.8316*0.83185*0.8307
11/04/2003 07:45:00*0.83155*0.8315*0.8317*0.83135
11/04/2003 07:50:00*0.8314*0.8314*0.8317*0.8313
11/04/2003 07:55:00*0.8313*0.8321*0.8321*0.8312
11/04/2003 08:00:00*0.83205*0.832*0.8326*0.8318
11/04/2003 08:05:00*0.8318*0.83205*0.8323*0.8316
11/04/2003 08:10:00*0.83215*0.8321*0.8323*0.8317
11/04/2003 08:15:00*0.832*0.8318*0.8321*0.8316
11/04/2003 08:20:00*0.8318*0.832*0.8321*0.8315
11/04/2003 08:25:00*0.8318*0.83065*0.832*0.83055
11/04/2003 08:30:00*0.8306*0.83045*0.8307*0.83015
11/04/2003 08:35:00*0.83055*0.83055*0.831*0.8303
11/04/2003 08:40:00*0.8308*0.8329*0.8336*0.83045
11/04/2003 08:45:00*0.8328*0.83285*0.8335*0.8322
11/04/2003 08:50:00*0.8329*0.8325*0.8333*0.8323
11/04/2003 08:55:00*0.8324*0.8325*0.8328*0.8323
11/04/2003 09:00:00*0.8324*0.83245*0.8329*0.83225
11/04/2003 09:05:00*0.8326*0.83275*0.83285*0.83215
11/04/2003 09:10:00*0.83285*0.8326*0.8331*0.8321
11/04/2003 09:15:00*0.8321*0.8318*0.8326*0.83155
11/04/2003 09:20:00*0.8316*0.8319*0.8322*0.8316
11/04/2003 09:25:00*0.8318*0.8321*0.8322*0.8314
11/04/2003 09:30:00*0.832*0.8312*0.8322*0.8312
11/04/2003 09:35:00*0.8313*0.83145*0.8316*0.8305
11/04/2003 09:40:00*0.83155*0.8312*0.83165*0.831
11/04/2003 09:45:00*0.8311*0.8306*0.8312*0.82995
11/04/2003 09:50:00*0.8304*0.8308*0.8309*0.8301
11/04/2003 09:55:00*0.8307*0.8309*0.8315*0.8304
11/04/2003 10:00:00*0.8306*0.83175*0.8318*0.8305
11/04/2003 10:05:00*0.8317*0.8311*0.8318*0.8305
11/04/2003 10:10:00*0.8309*0.8305*0.83155*0.8305
11/04/2003 10:15:00*0.8307*0.83095*0.8315*0.8297
11/04/2003 10:20:00*0.831*0.83055*0.8313*0.8303
11/04/2003 10:25:00*0.83065*0.8309*0.83155*0.8302
11/04/2003 10:30:00*0.8312*0.8312*0.8314*0.8306
11/04/2003 10:35:00*0.8313*0.831*0.8316*0.8307
11/04/2003 10:40:00*0.8311*0.83085*0.8312*0.8307
11/04/2003 10:45:00*0.83095*0.831*0.83145*0.83065
11/04/2003 10:50:00*0.8312*0.8295*0.8312*0.8295
11/04/2003 10:55:00*0.8298*0.8295*0.83*0.8293
11/04/2003 11:00:00*0.8294*0.8297*0.82995*0.82925
11/04/2003 11:05:00*0.8296*0.83015*0.8309*0.8296
11/04/2003 11:10:00*0.83005*0.8299*0.8303*0.8296
11/04/2003 11:15:00*0.8298*0.82955*0.8302*0.82915
11/04/2003 11:20:00*0.82965*0.8306*0.8309*0.82955
11/04/2003 11:25:00*0.8307*0.83065*0.8313*0.8305
11/04/2003 11:30:00*0.8307*0.83015*0.831*0.83015
11/04/2003 11:35:00*0.8307*0.8314*0.8314*0.83015
11/04/2003 11:40:00*0.83095*0.83115*0.8318*0.83075
11/04/2003 11:45:00*0.83105*0.83135*0.8316*0.83065
11/04/2003 11:50:00*0.8314*0.8306*0.8315*0.8306
11/04/2003 11:55:00*0.8307*0.83085*0.83125*0.8302
11/04/2003 12:00:00*0.8309*0.831*0.83125*0.83065
11/04/2003 12:05:00*0.8308*0.8308*0.8313*0.83065
11/04/2003 12:10:00*0.8309*0.83085*0.8314*0.83075
11/04/2003 12:15:00*0.831*0.83185*0.832*0.83085
11/04/2003 12:20:00*0.83155*0.83155*0.8322*0.83135
11/04/2003 12:25:00*0.8316*0.8304*0.83185*0.83035
11/04/2003 12:30:00*0.83025*0.8319*0.832*0.83025
11/04/2003 12:35:00*0.8318*0.83195*0.8328*0.83165
11/04/2003 12:40:00*0.83185*0.8321*0.8322*0.8318
11/04/2003 12:45:00*0.832*0.8323*0.83255*0.83175
11/04/2003 12:50:00*0.832*0.8324*0.8324*0.831
11/04/2003 12:55:00*0.83245*0.83265*0.8331*0.8324
11/04/2003 13:00:00*0.83275*0.8326*0.833*0.8326
11/04/2003 13:05:00*0.8324*0.83195*0.83265*0.83165
11/04/2003 13:10:00*0.83185*0.8319*0.8321*0.83185
11/04/2003 13:15:00*0.83195*0.83235*0.8326*0.83145
11/04/2003 13:20:00*0.8323*0.8323*0.83245*0.8319
11/04/2003 13:25:00*0.8324*0.83235*0.8326*0.83215
11/04/2003 13:30:00*0.83225*0.8327*0.8327*0.8321
11/04/2003 13:35:00*0.8326*0.83265*0.8327*0.8323
11/04/2003 13:40:00*0.83245*0.8327*0.8327*0.8319
11/04/2003 13:45:00*0.83255*0.8321*0.8327*0.83205
11/04/2003 13:50:00*0.83265*0.83245*0.83295*0.8321
11/04/2003 13:55:00*0.83285*0.83335*0.8337*0.83245
11/04/2003 14:00:00*0.83325*0.8333*0.83335*0.83285
11/04/2003 14:05:00*0.8334*0.83315*0.8338*0.83305
11/04/2003 14:10:00*0.83305*0.8329*0.83325*0.83275
11/04/2003 14:15:00*0.83315*0.83305*0.8332*0.8329
11/04/2003 14:20:00*0.833*0.83305*0.8333*0.8326
11/04/2003 14:25:00*0.833*0.8331*0.8332*0.83285
11/04/2003 14:30:00*0.83295*0.83295*0.8331*0.83265
11/04/2003 14:35:00*0.8331*0.8325*0.8331*0.83245
11/04/2003 14:40:00*0.83245*0.83255*0.8329*0.8324
11/04/2003 14:45:00*0.833*0.8334*0.8334*0.8324
11/04/2003 14:50:00*0.8334*0.83435*0.83435*0.8333
11/04/2003 14:55:00*0.83405*0.8349*0.8349*0.83405
11/04/2003 15:00:00*0.8344*0.83405*0.8349*0.83365
11/04/2003 15:05:00*0.8344*0.8337*0.8346*0.8337
11/04/2003 15:10:00*0.83405*0.83435*0.8347*0.8337
11/04/2003 15:15:00*0.83425*0.83395*0.8345*0.83395
11/04/2003 15:20:00*0.8338*0.83385*0.8342*0.83375
11/04/2003 15:25:00*0.8341*0.83445*0.83455*0.83375
11/04/2003 15:30:00*0.83435*0.83475*0.835*0.83435
11/04/2003 15:35:00*0.83465*0.83445*0.8349*0.83445
11/04/2003 15:40:00*0.83455*0.83425*0.8347*0.83425
11/04/2003 15:45:00*0.8345*0.83445*0.8347*0.83425
11/04/2003 15:50:00*0.8346*0.83445*0.83475*0.8339
11/04/2003 15:55:00*0.8342*0.8344*0.83445*0.8341
11/04/2003 16:00:00*0.83445*0.8348*0.83495*0.83435
11/04/2003 16:05:00*0.8347*0.8345*0.8348*0.8345
11/04/2003 16:10:00*0.8345*0.8349*0.8351*0.8345
11/04/2003 16:15:00*0.8349*0.835*0.835*0.8347
11/04/2003 16:20:00*0.8347*0.8345*0.835*0.8345
11/04/2003 16:25:00*0.8344*0.8344*0.8345*0.8344
11/04/2003 16:30:00*0.8343*0.8349*0.8349*0.8343
11/04/2003 16:35:00*0.8346*0.8345*0.8349*0.8345
11/04/2003 16:40:00*0.8346*0.835*0.835*0.8345
11/04/2003 16:45:00*0.8352*0.8349*0.8352*0.8349
11/04/2003 16:50:00*0.835*0.8349*0.8352*0.8349
11/04/2003 16:55:00*0.8349*0.8348*0.8351*0.8348
11/04/2003 17:00:00*0.8352*0.835*0.8352*0.8348
