11/02/2003 17:05:00*0.821*0.8213*0.82195*0.8208
11/02/2003 17:10:00*0.8208*0.8214*0.8214*0.8208
11/02/2003 17:15:00*0.8208*0.8208*0.8222*0.8208
11/02/2003 17:20:00*0.8206*0.8217*0.8217*0.8206
11/02/2003 17:25:00*0.8224*0.8221*0.8224*0.8217
11/02/2003 17:30:00*0.82095*0.82155*0.8221*0.8207
11/02/2003 17:35:00*0.8223*0.82135*0.8223*0.82135
11/02/2003 17:40:00*0.8214*0.82185*0.8222*0.82135
11/02/2003 17:45:00*0.822*0.8218*0.8229*0.8217
11/02/2003 17:50:00*0.8223*0.8223*0.8223*0.8218
11/02/2003 17:55:00*0.8232*0.8219*0.8232*0.8217
11/02/2003 18:00:00*0.8219*0.8218*0.8219*0.8216
11/02/2003 18:05:00*0.8231*0.8224*0.8231*0.8217
11/02/2003 18:10:00*0.8223*0.82195*0.8224*0.8217
11/02/2003 18:15:00*0.8218*0.822*0.823*0.8217
11/02/2003 18:20:00*0.8229*0.8222*0.8229*0.8219
11/02/2003 18:25:00*0.82225*0.8234*0.8234*0.8222
11/02/2003 18:30:00*0.82255*0.8226*0.8234*0.8225
11/02/2003 18:35:00*0.82275*0.82265*0.8228*0.8222
11/02/2003 18:40:00*0.82285*0.8228*0.82315*0.8225
11/02/2003 18:45:00*0.82255*0.8227*0.8228*0.82255
11/02/2003 18:50:00*0.8233*0.8225*0.8233*0.8225
11/02/2003 18:55:00*0.8226*0.82245*0.8226*0.8221
11/02/2003 19:00:00*0.82205*0.8227*0.8227*0.82205
11/02/2003 19:05:00*0.8222*0.82215*0.8227*0.82215
11/02/2003 19:10:00*0.82245*0.8234*0.8237*0.82215
11/02/2003 19:15:00*0.8234*0.82355*0.8236*0.8232
11/02/2003 19:20:00*0.8233*0.82335*0.82375*0.82315
11/02/2003 19:25:00*0.8231*0.8236*0.8238*0.8231
11/02/2003 19:30:00*0.8237*0.8239*0.824*0.8236
11/02/2003 19:35:00*0.8241*0.8242*0.82475*0.8237
11/02/2003 19:40:00*0.82405*0.8239*0.8242*0.8237
11/02/2003 19:45:00*0.82365*0.8236*0.8239*0.8235
11/02/2003 19:50:00*0.8235*0.8235*0.8237*0.8233
11/02/2003 19:55:00*0.8234*0.8235*0.8236*0.8234
11/02/2003 20:00:00*0.82335*0.8234*0.8237*0.8232
11/02/2003 20:05:00*0.8235*0.82325*0.8237*0.8232
11/02/2003 20:10:00*0.8236*0.8233*0.8239*0.8227
11/02/2003 20:15:00*0.8233*0.8239*0.8242*0.8233
11/02/2003 20:20:00*0.8236*0.82385*0.8239*0.8236
11/02/2003 20:25:00*0.8235*0.8237*0.824*0.8235
11/02/2003 20:30:00*0.8235*0.8237*0.8237*0.8235
11/02/2003 20:35:00*0.8236*0.8237*0.8237*0.8235
11/02/2003 20:40:00*0.8236*0.8235*0.8237*0.8233
11/02/2003 20:45:00*0.8236*0.82375*0.8238*0.8235
11/02/2003 20:50:00*0.824*0.8242*0.8245*0.82375
11/02/2003 20:55:00*0.8241*0.8239*0.8242*0.8237
11/02/2003 21:00:00*0.82375*0.8236*0.8239*0.82335
11/02/2003 21:05:00*0.8232*0.82345*0.8236*0.8231
11/02/2003 21:10:00*0.82345*0.82335*0.82345*0.8232
11/02/2003 21:15:00*0.8238*0.82355*0.8238*0.82335
11/02/2003 21:20:00*0.8231*0.8231*0.82355*0.8227
11/02/2003 21:25:00*0.8233*0.8233*0.8233*0.823
11/02/2003 21:30:00*0.8232*0.8232*0.8233*0.8228
11/02/2003 21:35:00*0.8226*0.824*0.82435*0.8226
11/02/2003 21:40:00*0.82405*0.8243*0.8245*0.824
11/02/2003 21:45:00*0.8243*0.8244*0.8246*0.82425
11/02/2003 21:50:00*0.8241*0.82445*0.8246*0.8241
11/02/2003 21:55:00*0.8244*0.8244*0.8245*0.82425
11/02/2003 22:00:00*0.8243*0.8244*0.8244*0.8242
11/02/2003 22:05:00*0.8241*0.8242*0.8244*0.8238
11/02/2003 22:10:00*0.8241*0.8244*0.82495*0.8239
11/02/2003 22:15:00*0.8244*0.8245*0.8247*0.8241
11/02/2003 22:20:00*0.8243*0.8242*0.8245*0.8242
11/02/2003 22:25:00*0.8242*0.8244*0.8246*0.8242
11/02/2003 22:30:00*0.8244*0.8238*0.8248*0.8238
11/02/2003 22:35:00*0.8239*0.8237*0.8241*0.8236
11/02/2003 22:40:00*0.8237*0.8238*0.8242*0.8237
11/02/2003 22:45:00*0.8238*0.8241*0.8243*0.8238
11/02/2003 22:50:00*0.824*0.82395*0.8247*0.8237
11/02/2003 22:55:00*0.8243*0.8239*0.8243*0.82385
11/02/2003 23:00:00*0.8238*0.8238*0.82405*0.8237
11/02/2003 23:05:00*0.8236*0.8238*0.82435*0.82355
11/02/2003 23:10:00*0.82385*0.82455*0.82455*0.8237
11/02/2003 23:15:00*0.8242*0.82445*0.82475*0.82375
11/02/2003 23:20:00*0.8238*0.82375*0.82445*0.8237
11/02/2003 23:25:00*0.82385*0.82385*0.82465*0.82355
11/02/2003 23:30:00*0.8244*0.82415*0.82465*0.82355
11/02/2003 23:35:00*0.8243*0.82435*0.82455*0.8241
11/02/2003 23:40:00*0.82425*0.8242*0.82445*0.8242
11/02/2003 23:45:00*0.8242*0.8242*0.8245*0.8238
11/02/2003 23:50:00*0.8242*0.8244*0.82475*0.82395
11/02/2003 23:55:00*0.8243*0.82455*0.82455*0.8243
11/03/2003 00:00:00*0.8244*0.8243*0.8248*0.8243
11/03/2003 00:05:00*0.8243*0.8241*0.82495*0.8241
11/03/2003 00:10:00*0.8242*0.82445*0.82485*0.8241
11/03/2003 00:15:00*0.82435*0.824*0.82475*0.8239
11/03/2003 00:20:00*0.82455*0.82475*0.82485*0.8233
11/03/2003 00:25:00*0.82465*0.82435*0.82525*0.8237
11/03/2003 00:30:00*0.8243*0.82455*0.82535*0.82425
11/03/2003 00:35:00*0.8246*0.8244*0.82515*0.82425
11/03/2003 00:40:00*0.825*0.82445*0.825*0.824
11/03/2003 00:45:00*0.82435*0.82425*0.82465*0.8237
11/03/2003 00:50:00*0.8237*0.824*0.82435*0.8237
11/03/2003 00:55:00*0.8241*0.82495*0.82495*0.824
11/03/2003 01:00:00*0.82475*0.82415*0.82495*0.82395
11/03/2003 01:05:00*0.82385*0.82375*0.8242*0.82355
11/03/2003 01:10:00*0.8239*0.82355*0.824*0.82325
11/03/2003 01:15:00*0.8235*0.82325*0.82365*0.82315
11/03/2003 01:20:00*0.8235*0.8233*0.8235*0.82325
11/03/2003 01:25:00*0.8233*0.82325*0.82355*0.82315
11/03/2003 01:30:00*0.8232*0.8231*0.82365*0.8229
11/03/2003 01:35:00*0.8233*0.82295*0.82335*0.8229
11/03/2003 01:40:00*0.823*0.82335*0.82395*0.8229
11/03/2003 01:45:00*0.823*0.8229*0.82335*0.8227
11/03/2003 01:50:00*0.8229*0.82315*0.82335*0.82285
11/03/2003 01:55:00*0.82325*0.8231*0.82335*0.8229
11/03/2003 02:00:00*0.82345*0.823*0.82385*0.82295
11/03/2003 02:05:00*0.8229*0.8234*0.82365*0.82265
11/03/2003 02:10:00*0.8235*0.8234*0.82395*0.82335
11/03/2003 02:15:00*0.82345*0.8238*0.82385*0.8234
11/03/2003 02:20:00*0.8237*0.8236*0.82415*0.8234
11/03/2003 02:25:00*0.8234*0.82335*0.8238*0.8233
11/03/2003 02:30:00*0.82365*0.8234*0.8237*0.82335
11/03/2003 02:35:00*0.8238*0.8231*0.8238*0.8227
11/03/2003 02:40:00*0.82345*0.8231*0.82345*0.823
11/03/2003 02:45:00*0.823*0.82315*0.82355*0.8229
11/03/2003 02:50:00*0.8232*0.82305*0.82375*0.82295
11/03/2003 02:55:00*0.8231*0.82295*0.82395*0.8229
11/03/2003 03:00:00*0.8238*0.82395*0.82455*0.82295
11/03/2003 03:05:00*0.8239*0.82375*0.82425*0.82345
11/03/2003 03:10:00*0.82395*0.8241*0.82425*0.8236
11/03/2003 03:15:00*0.82435*0.8242*0.82525*0.82385
11/03/2003 03:20:00*0.8241*0.82495*0.82555*0.8241
11/03/2003 03:25:00*0.8248*0.8246*0.82515*0.82405
11/03/2003 03:30:00*0.8245*0.82475*0.82515*0.82325
11/03/2003 03:35:00*0.8247*0.8243*0.82495*0.824
11/03/2003 03:40:00*0.8242*0.8246*0.82495*0.8242
11/03/2003 03:45:00*0.8245*0.82435*0.8248*0.8242
11/03/2003 03:50:00*0.8242*0.82405*0.82465*0.8237
11/03/2003 03:55:00*0.8239*0.8233*0.82415*0.8233
11/03/2003 04:00:00*0.8232*0.8237*0.82415*0.8232
11/03/2003 04:05:00*0.8239*0.82485*0.82485*0.8237
11/03/2003 04:10:00*0.8241*0.8241*0.82485*0.8239
11/03/2003 04:15:00*0.82405*0.823*0.82435*0.8229
11/03/2003 04:20:00*0.8231*0.8234*0.82365*0.82215
11/03/2003 04:25:00*0.8233*0.8231*0.82385*0.82295
11/03/2003 04:30:00*0.82305*0.8233*0.82375*0.82275
11/03/2003 04:35:00*0.8233*0.8229*0.8237*0.82275
11/03/2003 04:40:00*0.82295*0.8236*0.82385*0.82265
11/03/2003 04:45:00*0.82385*0.82365*0.82395*0.8231
11/03/2003 04:50:00*0.8237*0.82395*0.8243*0.8233
11/03/2003 04:55:00*0.8237*0.8236*0.8241*0.82335
11/03/2003 05:00:00*0.8237*0.8233*0.82405*0.82325
11/03/2003 05:05:00*0.8234*0.82375*0.82425*0.82265
11/03/2003 05:10:00*0.82345*0.82355*0.82375*0.8229
11/03/2003 05:15:00*0.82335*0.82315*0.82365*0.82295
11/03/2003 05:20:00*0.823*0.822*0.82345*0.822
11/03/2003 05:25:00*0.8222*0.82205*0.82315*0.8219
11/03/2003 05:30:00*0.82195*0.82225*0.82225*0.8218
11/03/2003 05:35:00*0.82215*0.82235*0.82255*0.82185
11/03/2003 05:40:00*0.82215*0.8219*0.82235*0.8216
11/03/2003 05:45:00*0.8217*0.8216*0.82235*0.82155
11/03/2003 05:50:00*0.8216*0.8216*0.82215*0.8214
11/03/2003 05:55:00*0.8215*0.82115*0.8218*0.821
11/03/2003 06:00:00*0.8211*0.8205*0.8216*0.8204
11/03/2003 06:05:00*0.8206*0.82055*0.82095*0.82
11/03/2003 06:10:00*0.8205*0.8201*0.82055*0.8199
11/03/2003 06:15:00*0.8202*0.82005*0.8203*0.81955
11/03/2003 06:20:00*0.8198*0.82015*0.82045*0.81955
11/03/2003 06:25:00*0.8199*0.81995*0.8203*0.8194
11/03/2003 06:30:00*0.8196*0.8198*0.82015*0.8196
11/03/2003 06:35:00*0.81985*0.81955*0.81985*0.81925
11/03/2003 06:40:00*0.8194*0.82055*0.8208*0.8191
11/03/2003 06:45:00*0.8206*0.8207*0.82165*0.82055
11/03/2003 06:50:00*0.8208*0.82085*0.82125*0.8206
11/03/2003 06:55:00*0.82095*0.82015*0.82095*0.81975
11/03/2003 07:05:00*0.8203*0.82035*0.82085*0.8201
11/03/2003 07:10:00*0.82025*0.82065*0.82115*0.8202
11/03/2003 07:15:00*0.8206*0.82065*0.82115*0.8204
11/03/2003 07:20:00*0.82055*0.8207*0.82115*0.82055
11/03/2003 07:25:00*0.82065*0.8206*0.82135*0.82045
11/03/2003 07:35:00*0.8204*0.8209*0.82125*0.8204
11/03/2003 07:40:00*0.821*0.8211*0.82235*0.8208
11/03/2003 07:45:00*0.8213*0.8211*0.8214*0.82085
11/03/2003 07:50:00*0.8212*0.82075*0.82155*0.8204
11/03/2003 07:55:00*0.8205*0.8211*0.82145*0.8205
11/03/2003 08:00:00*0.82105*0.82075*0.82145*0.8207
11/03/2003 08:05:00*0.8212*0.82095*0.82145*0.82065
11/03/2003 08:10:00*0.82115*0.82135*0.82185*0.82095
11/03/2003 08:15:00*0.82145*0.82155*0.82215*0.82105
11/03/2003 08:20:00*0.8211*0.8206*0.82185*0.82035
11/03/2003 08:25:00*0.8207*0.8211*0.82145*0.82035
11/03/2003 08:30:00*0.8212*0.8213*0.82175*0.821
11/03/2003 08:35:00*0.8215*0.8222*0.82275*0.8212
11/03/2003 08:40:00*0.8221*0.82245*0.82295*0.8218
11/03/2003 08:45:00*0.82255*0.82325*0.82375*0.82245
11/03/2003 08:50:00*0.8231*0.8238*0.82395*0.82175
11/03/2003 08:55:00*0.8235*0.824*0.8243*0.8234
11/03/2003 09:00:00*0.824*0.82325*0.82445*0.823
11/03/2003 09:05:00*0.823*0.82315*0.82355*0.8227
11/03/2003 09:10:00*0.8229*0.8225*0.8232*0.8219
11/03/2003 09:15:00*0.8226*0.8229*0.82345*0.8223
11/03/2003 09:20:00*0.8232*0.82335*0.82385*0.82285
11/03/2003 09:25:00*0.82345*0.82295*0.82345*0.82275
11/03/2003 09:30:00*0.8227*0.8228*0.82315*0.8226
11/03/2003 09:35:00*0.823*0.82465*0.82495*0.8228
11/03/2003 09:40:00*0.8243*0.82455*0.8247*0.824
11/03/2003 09:45:00*0.82475*0.8245*0.82555*0.824
11/03/2003 09:50:00*0.8244*0.8246*0.82515*0.8242
11/03/2003 09:55:00*0.8247*0.8251*0.82555*0.8244
11/03/2003 10:00:00*0.82505*0.8273*0.8273*0.8248
11/03/2003 10:05:00*0.82715*0.8274*0.82825*0.82625
11/03/2003 10:10:00*0.82725*0.827*0.82775*0.82675
11/03/2003 10:15:00*0.8267*0.8266*0.8277*0.82635
11/03/2003 10:20:00*0.8271*0.8283*0.82865*0.8264
11/03/2003 10:25:00*0.8281*0.82805*0.8292*0.8275
11/03/2003 10:30:00*0.828*0.8273*0.82825*0.82705
11/03/2003 10:35:00*0.8271*0.82865*0.829*0.8263
11/03/2003 10:40:00*0.82905*0.83015*0.8307*0.8281
11/03/2003 10:45:00*0.83025*0.8302*0.83145*0.8299
11/03/2003 10:50:00*0.8308*0.83115*0.8317*0.8302
11/03/2003 10:55:00*0.8312*0.8293*0.8316*0.82825
11/03/2003 11:00:00*0.8291*0.8305*0.83065*0.8287
11/03/2003 11:05:00*0.83095*0.82995*0.83095*0.82905
11/03/2003 11:10:00*0.8297*0.82915*0.83105*0.8287
11/03/2003 11:15:00*0.82915*0.8296*0.83045*0.8283
11/03/2003 11:20:00*0.8295*0.8295*0.83035*0.8289
11/03/2003 11:25:00*0.8297*0.8305*0.83185*0.82925
11/03/2003 11:30:00*0.8306*0.8289*0.83185*0.82745
11/03/2003 11:35:00*0.82905*0.8305*0.8305*0.82775
11/03/2003 11:40:00*0.83095*0.83055*0.83095*0.82895
11/03/2003 11:45:00*0.83035*0.83015*0.83115*0.82975
11/03/2003 11:50:00*0.8303*0.82975*0.8304*0.82935
11/03/2003 11:55:00*0.82965*0.82975*0.83015*0.82915
11/03/2003 12:00:00*0.8299*0.82945*0.8299*0.82845
11/03/2003 12:05:00*0.8295*0.82915*0.8296*0.82885
11/03/2003 12:10:00*0.82925*0.82865*0.8296*0.82835
11/03/2003 12:15:00*0.82825*0.82785*0.82915*0.82745
11/03/2003 12:20:00*0.8285*0.82845*0.82925*0.82755
11/03/2003 12:25:00*0.82905*0.82825*0.82935*0.82765
11/03/2003 12:30:00*0.8283*0.82885*0.82915*0.82825
11/03/2003 12:35:00*0.82895*0.8283*0.82935*0.828
11/03/2003 12:40:00*0.82855*0.82895*0.8291*0.8283
11/03/2003 12:45:00*0.82865*0.82865*0.82895*0.82795
11/03/2003 12:50:00*0.8285*0.82965*0.82975*0.82845
11/03/2003 12:55:00*0.8294*0.82955*0.83005*0.82865
11/03/2003 13:00:00*0.83005*0.83035*0.83035*0.82925
11/03/2003 13:05:00*0.8304*0.8304*0.83085*0.82945
11/03/2003 13:10:00*0.83045*0.82975*0.83045*0.82975
11/03/2003 13:15:00*0.82985*0.82885*0.83025*0.82875
11/03/2003 13:25:00*0.82935*0.82965*0.82965*0.82845
11/03/2003 13:30:00*0.82975*0.82935*0.82975*0.82825
11/03/2003 13:35:00*0.8286*0.8292*0.82935*0.8286
11/03/2003 13:40:00*0.82925*0.82985*0.82995*0.82915
11/03/2003 13:45:00*0.82965*0.82985*0.83*0.82945
11/03/2003 13:50:00*0.8297*0.8296*0.82985*0.82915
11/03/2003 13:55:00*0.82935*0.82955*0.8299*0.82915
11/03/2003 14:00:00*0.82965*0.8296*0.82985*0.82935
11/03/2003 14:05:00*0.83015*0.82945*0.83025*0.82935
11/03/2003 14:10:00*0.82955*0.8302*0.83045*0.82915
11/03/2003 14:15:00*0.83005*0.8305*0.83065*0.83
11/03/2003 14:20:00*0.8305*0.8309*0.83125*0.83035
11/03/2003 14:25:00*0.83085*0.8291*0.8309*0.8288
11/03/2003 14:30:00*0.82895*0.82955*0.82955*0.82765
11/03/2003 14:35:00*0.8281*0.82905*0.82955*0.82775
11/03/2003 14:40:00*0.8286*0.82815*0.82935*0.8275
11/03/2003 14:45:00*0.8278*0.8278*0.82815*0.8274
11/03/2003 14:50:00*0.8276*0.8282*0.82845*0.82745
11/03/2003 14:55:00*0.8283*0.82845*0.82855*0.8274
11/03/2003 15:00:00*0.8278*0.82705*0.82845*0.82695
11/03/2003 15:05:00*0.8269*0.8273*0.82775*0.8266
11/03/2003 15:10:00*0.82715*0.82635*0.8273*0.82565
11/03/2003 15:15:00*0.82605*0.8265*0.82675*0.826
11/03/2003 15:20:00*0.8265*0.82685*0.827*0.82625
11/03/2003 15:25:00*0.8268*0.8272*0.82745*0.8268
11/03/2003 15:30:00*0.82735*0.827*0.8274*0.827
11/03/2003 15:35:00*0.8269*0.8273*0.82735*0.8269
11/03/2003 15:40:00*0.8271*0.8271*0.8275*0.827
11/03/2003 15:45:00*0.82695*0.82735*0.82765*0.8267
11/03/2003 15:50:00*0.8271*0.82715*0.8277*0.82695
11/03/2003 15:55:00*0.82725*0.82725*0.82765*0.82685
11/03/2003 16:00:00*0.82735*0.82725*0.8278*0.8272
11/03/2003 16:05:00*0.827*0.82685*0.8274*0.8266
11/03/2003 16:10:00*0.82675*0.82685*0.82685*0.8264
11/03/2003 16:15:00*0.82675*0.82665*0.82685*0.82655
11/03/2003 16:20:00*0.8265*0.82685*0.82685*0.8265
11/03/2003 16:25:00*0.82675*0.82685*0.82705*0.8265
11/03/2003 16:30:00*0.82725*0.82635*0.82725*0.82635
11/03/2003 16:35:00*0.8264*0.8268*0.82685*0.82635
11/03/2003 16:40:00*0.82675*0.8261*0.8269*0.8261
11/03/2003 16:45:00*0.82535*0.82545*0.82645*0.825
11/03/2003 16:50:00*0.8253*0.82525*0.82625*0.82475
11/03/2003 16:55:00*0.82545*0.82505*0.82545*0.82485
11/03/2003 17:00:00*0.82435*0.82495*0.82505*0.8242
