10/30/2003 17:05:00*0.8139*0.81405*0.81415*0.81375
10/30/2003 17:10:00*0.81415*0.81415*0.8143*0.8136
10/30/2003 17:15:00*0.81405*0.81415*0.8144*0.81405
10/30/2003 17:20:00*0.8142*0.81355*0.81435*0.81355
10/30/2003 17:25:00*0.81445*0.8139*0.81445*0.81355
10/30/2003 17:30:00*0.8139*0.81385*0.81405*0.8134
10/30/2003 17:35:00*0.814*0.81335*0.814*0.8128
10/30/2003 17:40:00*0.8131*0.81375*0.81385*0.81245
10/30/2003 17:45:00*0.81385*0.81355*0.81385*0.81255
10/30/2003 17:50:00*0.8132*0.81435*0.81435*0.8132
10/30/2003 17:55:00*0.81405*0.8141*0.81455*0.81335
10/30/2003 18:00:00*0.81395*0.81375*0.81415*0.81355
10/30/2003 18:05:00*0.81415*0.8136*0.81415*0.8131
10/30/2003 18:10:00*0.8137*0.81335*0.8137*0.81315
10/30/2003 18:15:00*0.81325*0.81365*0.81365*0.81305
10/30/2003 18:20:00*0.8136*0.81345*0.8139*0.81345
10/30/2003 18:25:00*0.81315*0.8132*0.8135*0.8125
10/30/2003 18:30:00*0.813*0.81335*0.8136*0.813
10/30/2003 18:35:00*0.8133*0.81305*0.8134*0.81305
10/30/2003 18:40:00*0.81335*0.81375*0.81395*0.81305
10/30/2003 18:45:00*0.8139*0.81395*0.8141*0.8134
10/30/2003 18:50:00*0.8137*0.8141*0.8141*0.8136
10/30/2003 18:55:00*0.81395*0.8144*0.8144*0.8137
10/30/2003 19:00:00*0.8144*0.8141*0.81445*0.81385
10/30/2003 19:05:00*0.8137*0.81385*0.81465*0.8137
10/30/2003 19:10:00*0.81425*0.81335*0.8144*0.81335
10/30/2003 19:15:00*0.81375*0.81375*0.814*0.81335
10/30/2003 19:20:00*0.8134*0.81345*0.81375*0.81275
10/30/2003 19:25:00*0.81295*0.81325*0.81375*0.8128
10/30/2003 19:30:00*0.81265*0.81345*0.81345*0.81265
10/30/2003 19:35:00*0.8132*0.81345*0.81415*0.81265
10/30/2003 19:40:00*0.81335*0.81325*0.81375*0.8131
10/30/2003 19:45:00*0.81345*0.81345*0.81365*0.81295
10/30/2003 19:50:00*0.8132*0.81315*0.81395*0.81315
10/30/2003 19:55:00*0.8136*0.81305*0.8136*0.81285
10/30/2003 20:00:00*0.81245*0.81315*0.8135*0.81245
10/30/2003 20:05:00*0.813*0.81305*0.8133*0.81285
10/30/2003 20:10:00*0.81315*0.81355*0.81375*0.81305
10/30/2003 20:15:00*0.81335*0.81305*0.81355*0.81305
10/30/2003 20:20:00*0.8135*0.81355*0.81375*0.81305
10/30/2003 20:25:00*0.81335*0.81435*0.81455*0.81335
10/30/2003 20:30:00*0.8141*0.81435*0.81455*0.8141
10/30/2003 20:35:00*0.81425*0.81435*0.8146*0.81415
10/30/2003 20:40:00*0.81445*0.8141*0.81465*0.8141
10/30/2003 20:45:00*0.81415*0.81435*0.81435*0.8141
10/30/2003 20:50:00*0.8147*0.81345*0.8147*0.81345
10/30/2003 20:55:00*0.81455*0.81445*0.81475*0.81345
10/30/2003 21:00:00*0.81435*0.8141*0.81465*0.81405
10/30/2003 21:05:00*0.8139*0.81415*0.8144*0.8139
10/30/2003 21:10:00*0.81425*0.81425*0.81465*0.814
10/30/2003 21:15:00*0.8142*0.81435*0.81445*0.81415
10/30/2003 21:20:00*0.8147*0.81475*0.81495*0.81435
10/30/2003 21:25:00*0.81445*0.8146*0.815*0.81395
10/30/2003 21:30:00*0.8144*0.81415*0.8146*0.81415
10/30/2003 21:35:00*0.8138*0.81425*0.81485*0.8138
10/30/2003 21:40:00*0.8141*0.81395*0.81435*0.81395
10/30/2003 21:45:00*0.81365*0.81455*0.8148*0.81365
10/30/2003 21:50:00*0.8146*0.81435*0.8147*0.81415
10/30/2003 21:55:00*0.81425*0.81455*0.8148*0.81385
10/30/2003 22:00:00*0.8145*0.81475*0.8149*0.8145
10/30/2003 22:05:00*0.8148*0.81515*0.81545*0.8144
10/30/2003 22:10:00*0.81535*0.8153*0.8155*0.8149
10/30/2003 22:15:00*0.815*0.81495*0.8153*0.8147
10/30/2003 22:20:00*0.8147*0.81475*0.81495*0.8142
10/30/2003 22:25:00*0.8141*0.81445*0.81485*0.8141
10/30/2003 22:30:00*0.81455*0.81355*0.81455*0.81355
10/30/2003 22:35:00*0.8134*0.8142*0.8146*0.81335
10/30/2003 22:40:00*0.81475*0.814*0.81475*0.8137
10/30/2003 22:45:00*0.81405*0.81415*0.81445*0.8137
10/30/2003 22:50:00*0.8135*0.814*0.8144*0.8135
10/30/2003 22:55:00*0.8141*0.81455*0.81455*0.814
10/30/2003 23:00:00*0.81435*0.8141*0.81455*0.81375
10/30/2003 23:05:00*0.8141*0.8147*0.81485*0.814
10/30/2003 23:10:00*0.8145*0.8147*0.8152*0.8144
10/30/2003 23:15:00*0.81495*0.81445*0.8151*0.81445
10/30/2003 23:20:00*0.8145*0.81445*0.81515*0.8143
10/30/2003 23:25:00*0.81455*0.81495*0.81505*0.81415
10/30/2003 23:30:00*0.81465*0.81505*0.81515*0.8146
10/30/2003 23:35:00*0.8148*0.8148*0.8153*0.8147
10/30/2003 23:40:00*0.81505*0.8148*0.81525*0.8148
10/30/2003 23:45:00*0.8147*0.81505*0.8152*0.81465
10/30/2003 23:50:00*0.8154*0.81525*0.8154*0.8148
10/30/2003 23:55:00*0.81515*0.81535*0.8155*0.81505
10/31/2003 00:00:00*0.81525*0.8149*0.81535*0.8149
10/31/2003 00:05:00*0.8151*0.81505*0.8152*0.81475
10/31/2003 00:10:00*0.8149*0.8149*0.81505*0.8146
10/31/2003 00:15:00*0.81485*0.8148*0.81505*0.8145
10/31/2003 00:20:00*0.815*0.815*0.81515*0.8148
10/31/2003 00:25:00*0.8148*0.815*0.81535*0.8148
10/31/2003 00:30:00*0.81495*0.81495*0.81515*0.8148
10/31/2003 00:35:00*0.8145*0.81505*0.81505*0.8145
10/31/2003 00:40:00*0.8148*0.81515*0.8155*0.8148
10/31/2003 00:45:00*0.81495*0.81535*0.81575*0.81495
10/31/2003 00:50:00*0.815*0.81505*0.81535*0.8149
10/31/2003 00:55:00*0.815*0.81535*0.81535*0.81465
10/31/2003 01:00:00*0.81535*0.8152*0.81565*0.8151
10/31/2003 01:05:00*0.8154*0.81555*0.8157*0.81495
10/31/2003 01:10:00*0.8155*0.81555*0.8156*0.81525
10/31/2003 01:15:00*0.81545*0.8151*0.81555*0.815
10/31/2003 01:20:00*0.81535*0.81545*0.81545*0.81495
10/31/2003 01:25:00*0.8152*0.8152*0.81545*0.8148
10/31/2003 01:30:00*0.81515*0.8148*0.81545*0.8148
10/31/2003 01:35:00*0.8151*0.815*0.8153*0.8148
10/31/2003 01:40:00*0.8149*0.81535*0.8155*0.8145
10/31/2003 01:45:00*0.8151*0.8151*0.81545*0.81445
10/31/2003 01:50:00*0.81545*0.8152*0.81565*0.8151
10/31/2003 01:55:00*0.8157*0.8155*0.816*0.8152
10/31/2003 02:00:00*0.81565*0.81565*0.81575*0.81505
10/31/2003 02:05:00*0.8155*0.81635*0.81635*0.81545
10/31/2003 02:10:00*0.81605*0.8157*0.8164*0.8156
10/31/2003 02:15:00*0.816*0.8158*0.81635*0.8157
10/31/2003 02:20:00*0.8157*0.8157*0.8163*0.8156
10/31/2003 02:25:00*0.8155*0.815*0.81585*0.8149
10/31/2003 02:30:00*0.81525*0.81535*0.81565*0.8148
10/31/2003 02:35:00*0.8153*0.81535*0.81595*0.8152
10/31/2003 02:40:00*0.81575*0.81545*0.8158*0.8149
10/31/2003 02:45:00*0.815*0.8158*0.8162*0.815
10/31/2003 02:50:00*0.8157*0.81575*0.8162*0.8149
10/31/2003 02:55:00*0.815*0.81525*0.81575*0.81465
10/31/2003 03:00:00*0.8153*0.8144*0.8153*0.8144
10/31/2003 03:05:00*0.8145*0.8143*0.815*0.8141
10/31/2003 03:10:00*0.8145*0.81505*0.81515*0.8143
10/31/2003 03:15:00*0.81515*0.8146*0.81525*0.8144
10/31/2003 03:20:00*0.8143*0.81495*0.81515*0.8143
10/31/2003 03:25:00*0.8146*0.81455*0.81495*0.8142
10/31/2003 03:30:00*0.8142*0.81415*0.81455*0.81385
10/31/2003 03:35:00*0.814*0.81435*0.81445*0.8134
10/31/2003 03:40:00*0.81365*0.81395*0.81435*0.81365
10/31/2003 03:45:00*0.81385*0.8141*0.81435*0.8138
10/31/2003 03:50:00*0.8144*0.8142*0.81455*0.8138
10/31/2003 03:55:00*0.81445*0.8143*0.81455*0.8134
10/31/2003 04:00:00*0.81445*0.8144*0.8149*0.8143
10/31/2003 04:05:00*0.8142*0.81395*0.81465*0.81395
10/31/2003 04:10:00*0.814*0.81415*0.81425*0.8135
10/31/2003 04:15:00*0.8136*0.8141*0.8146*0.8135
10/31/2003 04:20:00*0.8141*0.814*0.81445*0.81385
10/31/2003 04:25:00*0.81405*0.8138*0.8144*0.8135
10/31/2003 04:30:00*0.814*0.8139*0.8143*0.8137
10/31/2003 04:35:00*0.81415*0.814*0.8144*0.8137
10/31/2003 04:40:00*0.8138*0.81365*0.81415*0.8136
10/31/2003 04:45:00*0.8138*0.81395*0.81405*0.81345
10/31/2003 04:50:00*0.8131*0.81465*0.81465*0.8131
10/31/2003 04:55:00*0.81435*0.81435*0.81505*0.81435
10/31/2003 05:00:00*0.8144*0.81455*0.8147*0.81405
10/31/2003 05:05:00*0.8145*0.81445*0.81475*0.8142
10/31/2003 05:10:00*0.81425*0.8146*0.8149*0.8142
10/31/2003 05:15:00*0.81485*0.8143*0.8153*0.8143
10/31/2003 05:20:00*0.8143*0.81465*0.81475*0.8139
10/31/2003 05:25:00*0.8143*0.8142*0.81475*0.8142
10/31/2003 05:30:00*0.8143*0.8142*0.81475*0.8142
10/31/2003 05:35:00*0.8142*0.81415*0.81455*0.8139
10/31/2003 05:40:00*0.8141*0.81435*0.81465*0.8141
10/31/2003 05:45:00*0.81455*0.8143*0.81465*0.81415
10/31/2003 05:50:00*0.8145*0.81495*0.81495*0.8143
10/31/2003 05:55:00*0.8148*0.81505*0.81515*0.8147
10/31/2003 06:00:00*0.8147*0.8143*0.81505*0.8141
10/31/2003 06:05:00*0.81485*0.81455*0.81485*0.8141
10/31/2003 06:10:00*0.81445*0.81485*0.81515*0.81425
10/31/2003 06:15:00*0.8147*0.8146*0.81525*0.8145
10/31/2003 06:20:00*0.8149*0.81445*0.81505*0.8144
10/31/2003 06:25:00*0.81475*0.81465*0.81485*0.81405
10/31/2003 06:30:00*0.81445*0.81485*0.81505*0.81425
10/31/2003 06:35:00*0.8147*0.8145*0.81495*0.81415
10/31/2003 06:40:00*0.81445*0.8145*0.81505*0.81435
10/31/2003 06:45:00*0.81465*0.814*0.81475*0.814
10/31/2003 06:50:00*0.8144*0.8143*0.81455*0.814
10/31/2003 06:55:00*0.81445*0.8142*0.81495*0.81405
10/31/2003 07:00:00*0.81445*0.81435*0.81485*0.81365
10/31/2003 07:05:00*0.8143*0.8141*0.81455*0.81385
10/31/2003 07:10:00*0.81415*0.81455*0.81455*0.814
10/31/2003 07:15:00*0.81445*0.81395*0.81455*0.8139
10/31/2003 07:20:00*0.8139*0.81445*0.81485*0.8139
10/31/2003 07:25:00*0.81475*0.81525*0.81525*0.81425
10/31/2003 07:30:00*0.8147*0.81465*0.81545*0.8144
10/31/2003 07:35:00*0.8149*0.81465*0.81515*0.8145
10/31/2003 07:40:00*0.8147*0.81475*0.81515*0.8144
10/31/2003 07:45:00*0.8147*0.8155*0.81575*0.8146
10/31/2003 07:50:00*0.8156*0.8158*0.81635*0.81535
10/31/2003 07:55:00*0.81575*0.8158*0.8173*0.81545
10/31/2003 08:00:00*0.8159*0.81545*0.81625*0.8154
10/31/2003 08:05:00*0.8157*0.81595*0.81615*0.8153
10/31/2003 08:10:00*0.81535*0.81565*0.8162*0.8152
10/31/2003 08:15:00*0.8154*0.81485*0.8159*0.81485
10/31/2003 08:20:00*0.8152*0.815*0.81565*0.8145
10/31/2003 08:25:00*0.81535*0.81445*0.81535*0.8142
10/31/2003 08:30:00*0.8143*0.81385*0.81445*0.8127
10/31/2003 08:35:00*0.8135*0.8133*0.81385*0.8127
10/31/2003 08:40:00*0.8129*0.81325*0.81355*0.8125
10/31/2003 08:45:00*0.813*0.8132*0.81355*0.81265
10/31/2003 08:50:00*0.8133*0.8129*0.81365*0.8127
10/31/2003 08:55:00*0.8129*0.81335*0.81355*0.8129
10/31/2003 09:00:00*0.81335*0.81335*0.81335*0.81335
10/31/2003 09:05:00*0.81255*0.8131*0.8141*0.81235
10/31/2003 09:10:00*0.8132*0.8136*0.81405*0.81295
10/31/2003 09:15:00*0.8137*0.81315*0.81495*0.813
10/31/2003 09:20:00*0.8132*0.81365*0.81375*0.8131
10/31/2003 09:25:00*0.81325*0.81495*0.815*0.81325
10/31/2003 09:30:00*0.8147*0.8144*0.81535*0.8143
10/31/2003 09:35:00*0.8143*0.815*0.81585*0.8143
10/31/2003 09:40:00*0.8149*0.8146*0.81525*0.8145
10/31/2003 09:45:00*0.81455*0.8156*0.81645*0.81455
10/31/2003 09:50:00*0.8157*0.81515*0.81615*0.8148
10/31/2003 09:55:00*0.81525*0.81475*0.81565*0.8141
10/31/2003 10:00:00*0.8143*0.81525*0.81595*0.8143
10/31/2003 10:05:00*0.8153*0.81515*0.81605*0.81415
10/31/2003 10:10:00*0.81515*0.81455*0.8155*0.81355
10/31/2003 10:15:00*0.81445*0.8136*0.81545*0.8132
10/31/2003 10:20:00*0.8139*0.8141*0.81435*0.813
10/31/2003 10:25:00*0.8138*0.81415*0.81485*0.8137
10/31/2003 10:30:00*0.8142*0.8144*0.81485*0.81355
10/31/2003 10:35:00*0.8145*0.8178*0.8183*0.814
10/31/2003 10:40:00*0.8173*0.82055*0.82065*0.8173
10/31/2003 10:45:00*0.82045*0.81915*0.82105*0.8187
10/31/2003 10:50:00*0.8192*0.8202*0.8205*0.81865
10/31/2003 10:55:00*0.82065*0.8195*0.82065*0.8193
10/31/2003 11:00:00*0.8196*0.8204*0.8214*0.81935
10/31/2003 11:05:00*0.8205*0.81955*0.82105*0.81875
10/31/2003 11:10:00*0.81925*0.81855*0.81955*0.8181
10/31/2003 11:15:00*0.8184*0.81905*0.8192*0.8177
10/31/2003 11:20:00*0.8193*0.8192*0.8199*0.8186
10/31/2003 11:25:00*0.81925*0.8192*0.82005*0.81885
10/31/2003 11:30:00*0.81925*0.81985*0.81985*0.81895
10/31/2003 11:35:00*0.81975*0.82005*0.82005*0.819
10/31/2003 11:40:00*0.81925*0.82*0.8202*0.81885
10/31/2003 11:45:00*0.81955*0.8197*0.82055*0.81925
10/31/2003 11:50:00*0.82*0.8185*0.82055*0.8185
10/31/2003 11:55:00*0.81855*0.81855*0.81855*0.8178
10/31/2003 12:00:00*0.81875*0.81895*0.81895*0.81775
10/31/2003 12:05:00*0.8188*0.8198*0.82105*0.8187
10/31/2003 12:10:00*0.82015*0.82015*0.82015*0.8193
10/31/2003 12:15:00*0.82*0.82*0.82025*0.819
10/31/2003 12:20:00*0.82025*0.81935*0.8207*0.8191
10/31/2003 12:25:00*0.81945*0.8189*0.81945*0.81845
10/31/2003 12:30:00*0.8188*0.8185*0.81915*0.8182
10/31/2003 12:35:00*0.8183*0.81955*0.81975*0.8183
10/31/2003 12:40:00*0.81935*0.8196*0.81985*0.8192
10/31/2003 12:45:00*0.8197*0.8198*0.82055*0.81935
10/31/2003 12:50:00*0.8198*0.81965*0.82005*0.8194
10/31/2003 12:55:00*0.8195*0.8194*0.81995*0.8192
10/31/2003 13:00:00*0.8194*0.82015*0.82035*0.8194
10/31/2003 13:05:00*0.8198*0.82005*0.82065*0.8198
10/31/2003 13:10:00*0.82*0.8204*0.82055*0.82
10/31/2003 13:15:00*0.8205*0.8205*0.82075*0.82025
10/31/2003 13:20:00*0.8209*0.8205*0.8209*0.8202
10/31/2003 13:25:00*0.8206*0.82105*0.8211*0.8204
10/31/2003 13:30:00*0.8208*0.82075*0.82115*0.82045
10/31/2003 13:35:00*0.8208*0.8208*0.82115*0.82055
10/31/2003 13:40:00*0.82095*0.821*0.82145*0.82065
10/31/2003 13:45:00*0.821*0.8204*0.82145*0.8204
10/31/2003 13:50:00*0.8205*0.8204*0.82075*0.8203
10/31/2003 13:55:00*0.8208*0.82055*0.82085*0.8202
10/31/2003 14:00:00*0.82075*0.82055*0.82085*0.8203
10/31/2003 14:05:00*0.8209*0.8207*0.82115*0.8205
10/31/2003 14:10:00*0.8206*0.82085*0.82125*0.8206
10/31/2003 14:15:00*0.82105*0.82105*0.82135*0.8208
10/31/2003 14:20:00*0.8211*0.82155*0.82175*0.82105
10/31/2003 14:25:00*0.8212*0.82095*0.8219*0.82065
10/31/2003 14:30:00*0.8213*0.8218*0.8218*0.82075
10/31/2003 14:35:00*0.8217*0.82195*0.8226*0.82115
10/31/2003 14:40:00*0.82205*0.82215*0.8225*0.8218
10/31/2003 14:45:00*0.82275*0.82245*0.823*0.8221
10/31/2003 14:50:00*0.8226*0.82305*0.82335*0.8223
10/31/2003 14:55:00*0.82275*0.82295*0.82325*0.8227
10/31/2003 15:00:00*0.82275*0.8234*0.8234*0.8227
10/31/2003 15:05:00*0.8235*0.82325*0.8235*0.82265
10/31/2003 15:10:00*0.82305*0.82315*0.82335*0.82265
10/31/2003 15:15:00*0.8231*0.82325*0.82345*0.823
10/31/2003 15:20:00*0.8233*0.8232*0.82345*0.82285
10/31/2003 15:25:00*0.8231*0.8233*0.8234*0.82275
10/31/2003 15:30:00*0.82325*0.823*0.82345*0.82295
10/31/2003 15:35:00*0.8232*0.82335*0.82335*0.8228
10/31/2003 15:40:00*0.823*0.82295*0.82335*0.82255
10/31/2003 15:45:00*0.823*0.82305*0.82315*0.82295
10/31/2003 15:50:00*0.82315*0.8226*0.82325*0.8226
10/31/2003 15:55:00*0.82265*0.8225*0.8227*0.8224
10/31/2003 16:00:00*0.82255*0.82295*0.82305*0.82245
10/31/2003 16:05:00*0.82275*0.82275*0.82295*0.82265
10/31/2003 16:10:00*0.82255*0.82275*0.8232*0.82255
10/31/2003 16:15:00*0.82285*0.82225*0.82285*0.82225
10/31/2003 16:20:00*0.8224*0.82235*0.82315*0.82225
10/31/2003 16:25:00*0.82245*0.82245*0.82255*0.8218
10/31/2003 16:30:00*0.82235*0.82215*0.82245*0.822
10/31/2003 16:35:00*0.8224*0.8217*0.8224*0.8217
10/31/2003 16:40:00*0.82195*0.8218*0.822*0.82145
10/31/2003 16:45:00*0.82195*0.82175*0.82195*0.82165
10/31/2003 16:50:00*0.8215*0.82185*0.8221*0.8215
10/31/2003 16:55:00*0.82175*0.82175*0.82185*0.82165
10/31/2003 17:00:00*0.82185*0.82195*0.82195*0.8215
