10/28/2003 17:05:00*0.815*0.81525*0.8168*0.81485
10/28/2003 17:10:00*0.8153*0.81545*0.81555*0.81485
10/28/2003 17:15:00*0.81535*0.81525*0.81545*0.8149
10/28/2003 17:20:00*0.8152*0.81515*0.81535*0.81455
10/28/2003 17:25:00*0.81525*0.81515*0.81535*0.81485
10/28/2003 17:30:00*0.81495*0.81485*0.81515*0.8147
10/28/2003 17:35:00*0.8145*0.81485*0.81495*0.81425
10/28/2003 17:40:00*0.81455*0.81485*0.81525*0.8145
10/28/2003 17:45:00*0.8141*0.81475*0.81485*0.8141
10/28/2003 17:50:00*0.8146*0.81475*0.81495*0.81425
10/28/2003 17:55:00*0.8143*0.8147*0.81475*0.8143
10/28/2003 18:00:00*0.8145*0.81475*0.81495*0.8145
10/28/2003 18:05:00*0.8144*0.8146*0.81515*0.8144
10/28/2003 18:10:00*0.8145*0.8148*0.8148*0.8144
10/28/2003 18:15:00*0.8148*0.8148*0.8149*0.8145
10/28/2003 18:20:00*0.8147*0.81495*0.81495*0.81465
10/28/2003 18:25:00*0.8149*0.8147*0.81495*0.8147
10/28/2003 18:30:00*0.8148*0.8149*0.8149*0.8147
10/28/2003 18:35:00*0.8147*0.8148*0.815*0.8147
10/28/2003 18:40:00*0.8149*0.8151*0.8151*0.8148
10/28/2003 18:45:00*0.81505*0.81535*0.81535*0.81505
10/28/2003 18:50:00*0.8152*0.8155*0.8156*0.8152
10/28/2003 18:55:00*0.8153*0.8156*0.8157*0.8153
10/28/2003 19:00:00*0.8156*0.8155*0.8156*0.8155
10/28/2003 19:05:00*0.8153*0.8155*0.8159*0.8153
10/28/2003 19:10:00*0.81585*0.8157*0.81585*0.8153
10/28/2003 19:15:00*0.81565*0.8157*0.8157*0.8154
10/28/2003 19:20:00*0.8154*0.8156*0.8158*0.8154
10/28/2003 19:25:00*0.8155*0.8153*0.8156*0.8152
10/28/2003 19:30:00*0.81565*0.8162*0.8166*0.8153
10/28/2003 19:35:00*0.81645*0.8159*0.8165*0.8158
10/28/2003 19:40:00*0.8157*0.8161*0.8161*0.8156
10/28/2003 19:45:00*0.8162*0.81605*0.8164*0.8158
10/28/2003 19:50:00*0.8158*0.8159*0.81605*0.8155
10/28/2003 19:55:00*0.8152*0.81565*0.816*0.8152
10/28/2003 20:00:00*0.81585*0.816*0.816*0.8156
10/28/2003 20:05:00*0.8158*0.816*0.81645*0.8156
10/28/2003 20:10:00*0.81615*0.81625*0.8174*0.8157
10/28/2003 20:15:00*0.81615*0.8154*0.81625*0.8152
10/28/2003 20:20:00*0.8156*0.81545*0.8156*0.815
10/28/2003 20:25:00*0.8156*0.8157*0.8157*0.8151
10/28/2003 20:30:00*0.8151*0.8156*0.8157*0.8151
10/28/2003 20:35:00*0.81545*0.8157*0.8157*0.8153
10/28/2003 20:40:00*0.8156*0.81535*0.8157*0.81535
10/28/2003 20:45:00*0.8154*0.815*0.8156*0.815
10/28/2003 20:50:00*0.815*0.8154*0.8154*0.815
10/28/2003 20:55:00*0.8154*0.8154*0.8155*0.8153
10/28/2003 21:00:00*0.81535*0.8151*0.8156*0.8151
10/28/2003 21:05:00*0.8155*0.8156*0.8158*0.8151
10/28/2003 21:10:00*0.8157*0.8158*0.8159*0.8156
10/28/2003 21:15:00*0.8159*0.81585*0.81625*0.8158
10/28/2003 21:20:00*0.8159*0.816*0.8161*0.8153
10/28/2003 21:25:00*0.81565*0.81515*0.816*0.815
10/28/2003 21:30:00*0.81535*0.815*0.8155*0.815
10/28/2003 21:35:00*0.8147*0.8149*0.8153*0.8147
10/28/2003 21:40:00*0.8153*0.8152*0.8153*0.8149
10/28/2003 21:45:00*0.8151*0.815*0.8152*0.8149
10/28/2003 21:50:00*0.815*0.815*0.81525*0.81495
10/28/2003 21:55:00*0.81475*0.81445*0.815*0.81445
10/28/2003 22:00:00*0.81435*0.8143*0.81455*0.8142
10/28/2003 22:05:00*0.8147*0.81455*0.8147*0.81425
10/28/2003 22:10:00*0.8143*0.81435*0.8146*0.8142
10/28/2003 22:15:00*0.81425*0.8145*0.8148*0.81425
10/28/2003 22:20:00*0.8145*0.8146*0.81545*0.8143
10/28/2003 22:25:00*0.81555*0.8154*0.8157*0.8144
10/28/2003 22:30:00*0.8145*0.8149*0.8161*0.8144
10/28/2003 22:35:00*0.8146*0.815*0.815*0.81455
10/28/2003 22:40:00*0.8146*0.8144*0.815*0.8144
10/28/2003 22:45:00*0.81445*0.81465*0.81495*0.81405
10/28/2003 22:50:00*0.8146*0.8144*0.81465*0.8142
10/28/2003 22:55:00*0.8144*0.8144*0.8146*0.8143
10/28/2003 23:00:00*0.8146*0.8144*0.8148*0.8143
10/28/2003 23:05:00*0.8142*0.81425*0.8147*0.8142
10/28/2003 23:10:00*0.8145*0.81415*0.81465*0.81415
10/28/2003 23:15:00*0.81435*0.81455*0.81465*0.814
10/28/2003 23:20:00*0.815*0.81465*0.815*0.81405
10/28/2003 23:25:00*0.81425*0.81445*0.81485*0.814
10/28/2003 23:30:00*0.81415*0.8145*0.81465*0.81405
10/28/2003 23:35:00*0.8144*0.81465*0.81465*0.81415
10/28/2003 23:40:00*0.81465*0.8142*0.81475*0.8142
10/28/2003 23:45:00*0.8142*0.81485*0.81485*0.8142
10/28/2003 23:50:00*0.8146*0.81465*0.81495*0.8143
10/28/2003 23:55:00*0.81465*0.81505*0.81505*0.81455
10/29/2003 00:00:00*0.81505*0.81495*0.81515*0.81475
10/29/2003 00:05:00*0.8147*0.81475*0.81505*0.81455
10/29/2003 00:10:00*0.81475*0.8146*0.81495*0.81455
10/29/2003 00:15:00*0.8146*0.81565*0.81575*0.81455
10/29/2003 00:20:00*0.8148*0.81515*0.81565*0.81455
10/29/2003 00:25:00*0.81505*0.8151*0.81545*0.815
10/29/2003 00:30:00*0.8152*0.81535*0.81555*0.8151
10/29/2003 00:35:00*0.8152*0.81515*0.81575*0.815
10/29/2003 00:40:00*0.81515*0.8155*0.81585*0.815
10/29/2003 00:45:00*0.8155*0.81575*0.81615*0.8154
10/29/2003 00:50:00*0.8155*0.81575*0.81595*0.8155
10/29/2003 00:55:00*0.8159*0.81575*0.81595*0.8155
10/29/2003 01:00:00*0.8157*0.81555*0.81595*0.8155
10/29/2003 01:05:00*0.8159*0.81555*0.8159*0.81535
10/29/2003 01:10:00*0.81565*0.81555*0.81565*0.8152
10/29/2003 01:15:00*0.8154*0.8154*0.81575*0.8153
10/29/2003 01:20:00*0.8154*0.81595*0.81595*0.8154
10/29/2003 01:25:00*0.81605*0.8156*0.81605*0.81555
10/29/2003 01:30:00*0.81575*0.8155*0.81605*0.8154
10/29/2003 01:35:00*0.8153*0.81545*0.81565*0.81525
10/29/2003 01:40:00*0.8153*0.81555*0.81555*0.815
10/29/2003 01:45:00*0.81525*0.81525*0.81555*0.8152
10/29/2003 01:50:00*0.8151*0.81525*0.81535*0.8151
10/29/2003 01:55:00*0.8152*0.81565*0.8159*0.81505
10/29/2003 02:00:00*0.8156*0.81535*0.81585*0.8153
10/29/2003 02:05:00*0.8154*0.8155*0.81605*0.8144
10/29/2003 02:10:00*0.81535*0.81505*0.81555*0.81505
10/29/2003 02:15:00*0.8153*0.81605*0.81615*0.81505
10/29/2003 02:20:00*0.8159*0.81555*0.81615*0.8154
10/29/2003 02:25:00*0.81575*0.81525*0.81595*0.8151
10/29/2003 02:30:00*0.8152*0.81545*0.81585*0.81475
10/29/2003 02:35:00*0.8155*0.8153*0.81565*0.8147
10/29/2003 02:40:00*0.8154*0.8152*0.81575*0.81485
10/29/2003 02:45:00*0.8151*0.8152*0.81575*0.81505
10/29/2003 02:50:00*0.8154*0.8151*0.81625*0.81495
10/29/2003 02:55:00*0.81545*0.815*0.81555*0.81475
10/29/2003 03:00:00*0.81515*0.81595*0.81655*0.815
10/29/2003 03:05:00*0.8158*0.8155*0.81625*0.8153
10/29/2003 03:10:00*0.81575*0.815*0.81585*0.815
10/29/2003 03:15:00*0.8149*0.81465*0.81525*0.8142
10/29/2003 03:20:00*0.814*0.8147*0.81505*0.814
10/29/2003 03:25:00*0.81495*0.8152*0.81555*0.8147
10/29/2003 03:30:00*0.81525*0.81585*0.81595*0.8151
10/29/2003 03:35:00*0.8158*0.8158*0.81625*0.8153
10/29/2003 03:40:00*0.81595*0.8153*0.81635*0.8153
10/29/2003 03:45:00*0.81565*0.81545*0.81575*0.815
10/29/2003 03:50:00*0.8152*0.8153*0.8158*0.8152
10/29/2003 03:55:00*0.81555*0.81545*0.81575*0.81515
10/29/2003 04:00:00*0.8153*0.815*0.81545*0.81475
10/29/2003 04:05:00*0.81515*0.81515*0.81535*0.8145
10/29/2003 04:10:00*0.81485*0.8151*0.81585*0.8146
10/29/2003 04:15:00*0.8148*0.81485*0.81525*0.8146
10/29/2003 04:20:00*0.8147*0.8149*0.81515*0.81465
10/29/2003 04:25:00*0.81485*0.81535*0.81585*0.81455
10/29/2003 04:30:00*0.8148*0.8152*0.81555*0.8147
10/29/2003 04:35:00*0.8154*0.81545*0.81555*0.815
10/29/2003 04:40:00*0.8152*0.8151*0.81585*0.8151
10/29/2003 04:45:00*0.81535*0.81565*0.8163*0.8151
10/29/2003 04:50:00*0.8156*0.81635*0.81685*0.8155
10/29/2003 04:55:00*0.81655*0.8161*0.81735*0.816
10/29/2003 05:00:00*0.81655*0.81685*0.81715*0.8161
10/29/2003 05:05:00*0.8169*0.81665*0.81705*0.8164
10/29/2003 05:10:00*0.81645*0.81655*0.81685*0.816
10/29/2003 05:15:00*0.8166*0.81615*0.81695*0.81585
10/29/2003 05:20:00*0.8163*0.81645*0.81665*0.816
10/29/2003 05:25:00*0.81655*0.81625*0.81665*0.81555
10/29/2003 05:30:00*0.81635*0.8159*0.8167*0.8156
10/29/2003 05:35:00*0.816*0.81505*0.81625*0.8146
10/29/2003 05:40:00*0.8149*0.8142*0.81505*0.814
10/29/2003 05:45:00*0.81445*0.8144*0.81475*0.8141
10/29/2003 05:50:00*0.8143*0.8141*0.81465*0.8137
10/29/2003 05:55:00*0.814*0.8138*0.81445*0.8132
10/29/2003 06:00:00*0.81365*0.8131*0.81425*0.81305
10/29/2003 06:05:00*0.8136*0.81355*0.8136*0.81285
10/29/2003 06:10:00*0.81365*0.81375*0.81385*0.8133
10/29/2003 06:15:00*0.81365*0.8126*0.81375*0.8126
10/29/2003 06:20:00*0.8125*0.81325*0.81335*0.81245
10/29/2003 06:25:00*0.81315*0.81235*0.81335*0.812
10/29/2003 06:30:00*0.81245*0.8127*0.81295*0.81225
10/29/2003 06:35:00*0.81305*0.8133*0.81335*0.8127
10/29/2003 06:40:00*0.81355*0.8132*0.81375*0.8131
10/29/2003 06:45:00*0.8133*0.8134*0.81365*0.813
10/29/2003 06:50:00*0.81385*0.8133*0.81385*0.8129
10/29/2003 06:55:00*0.81335*0.8135*0.81395*0.8132
10/29/2003 07:00:00*0.81375*0.8136*0.81425*0.8133
10/29/2003 07:05:00*0.8137*0.81435*0.81445*0.8136
10/29/2003 07:10:00*0.814*0.81405*0.81485*0.814
10/29/2003 07:15:00*0.81415*0.81415*0.81435*0.81365
10/29/2003 07:20:00*0.8139*0.81495*0.81495*0.8138
10/29/2003 07:25:00*0.8145*0.8145*0.81495*0.8144
10/29/2003 07:30:00*0.81465*0.8138*0.81465*0.81375
10/29/2003 07:35:00*0.8139*0.81415*0.81455*0.81355
10/29/2003 07:40:00*0.8139*0.81465*0.81475*0.8139
10/29/2003 07:45:00*0.8144*0.81435*0.81475*0.8142
10/29/2003 07:50:00*0.8144*0.81405*0.81475*0.81335
10/29/2003 07:55:00*0.8139*0.8142*0.81435*0.8138
10/29/2003 08:00:00*0.81425*0.814*0.81445*0.8137
10/29/2003 08:05:00*0.81425*0.81425*0.81465*0.81365
10/29/2003 08:10:00*0.8143*0.8145*0.81515*0.8142
10/29/2003 08:15:00*0.81435*0.8142*0.81505*0.8139
10/29/2003 08:20:00*0.8143*0.8142*0.81515*0.8141
10/29/2003 08:25:00*0.8141*0.81505*0.81515*0.814
10/29/2003 08:30:00*0.81515*0.8148*0.81515*0.8145
10/29/2003 08:35:00*0.815*0.81505*0.81525*0.8147
10/29/2003 08:40:00*0.81475*0.81455*0.81505*0.8142
10/29/2003 08:45:00*0.8146*0.81485*0.81505*0.8141
10/29/2003 08:50:00*0.8145*0.8149*0.81555*0.8141
10/29/2003 08:55:00*0.81515*0.81425*0.81515*0.8142
10/29/2003 09:00:00*0.81435*0.81375*0.81465*0.81375
10/29/2003 09:05:00*0.81405*0.8137*0.81455*0.8137
10/29/2003 09:10:00*0.81395*0.81445*0.81465*0.8137
10/29/2003 09:15:00*0.8141*0.8137*0.81455*0.81335
10/29/2003 09:20:00*0.8137*0.8135*0.81405*0.81325
10/29/2003 09:25:00*0.81385*0.8125*0.81395*0.8125
10/29/2003 09:30:00*0.8123*0.81345*0.81395*0.8123
10/29/2003 09:35:00*0.8133*0.81405*0.81405*0.81325
10/29/2003 09:40:00*0.8136*0.81385*0.81405*0.8134
10/29/2003 09:45:00*0.8134*0.81335*0.81405*0.8129
10/29/2003 09:50:00*0.8136*0.8132*0.8141*0.813
10/29/2003 09:55:00*0.81315*0.81335*0.81395*0.813
10/29/2003 10:00:00*0.8132*0.81225*0.81355*0.81225
10/29/2003 10:05:00*0.8126*0.813*0.81345*0.8118
10/29/2003 10:10:00*0.81285*0.81385*0.81395*0.81285
10/29/2003 10:15:00*0.81325*0.8142*0.81465*0.81325
10/29/2003 10:20:00*0.8143*0.8141*0.81455*0.81405
10/29/2003 10:25:00*0.81435*0.81425*0.81445*0.81395
10/29/2003 10:30:00*0.8139*0.81365*0.81435*0.8131
10/29/2003 10:35:00*0.8135*0.8146*0.81525*0.8135
10/29/2003 10:40:00*0.8145*0.81505*0.81535*0.8144
10/29/2003 10:45:00*0.8149*0.8137*0.81545*0.8137
10/29/2003 10:50:00*0.8138*0.81455*0.81475*0.8137
10/29/2003 10:55:00*0.8142*0.8139*0.81485*0.8138
10/29/2003 11:00:00*0.81415*0.8137*0.81415*0.8134
10/29/2003 11:05:00*0.8138*0.81395*0.81415*0.81345
10/29/2003 11:10:00*0.81405*0.81355*0.81405*0.81325
10/29/2003 11:15:00*0.81345*0.81345*0.81415*0.813
10/29/2003 11:20:00*0.8134*0.81275*0.81355*0.81235
10/29/2003 11:25:00*0.8129*0.813*0.81405*0.8126
10/29/2003 11:30:00*0.81325*0.8128*0.81355*0.8127
10/29/2003 11:35:00*0.8128*0.81275*0.81335*0.81205
10/29/2003 11:40:00*0.81305*0.8129*0.81345*0.8126
10/29/2003 11:45:00*0.813*0.81265*0.81305*0.81195
10/29/2003 11:50:00*0.8123*0.8131*0.81325*0.8123
10/29/2003 11:55:00*0.8132*0.81355*0.81365*0.81215
10/29/2003 12:00:00*0.81365*0.8135*0.81365*0.81285
10/29/2003 12:05:00*0.8142*0.8136*0.8142*0.81305
10/29/2003 12:10:00*0.81355*0.814*0.81425*0.8135
10/29/2003 12:15:00*0.81395*0.8141*0.81435*0.8135
10/29/2003 12:20:00*0.8142*0.8143*0.81485*0.814
10/29/2003 12:25:00*0.8142*0.81445*0.81495*0.81415
10/29/2003 12:30:00*0.8145*0.8146*0.81485*0.81435
10/29/2003 12:35:00*0.8148*0.8147*0.81485*0.8145
10/29/2003 12:40:00*0.81465*0.81485*0.81515*0.81455
10/29/2003 12:45:00*0.8145*0.81485*0.81515*0.8144
10/29/2003 12:50:00*0.8149*0.81505*0.81525*0.81435
10/29/2003 12:55:00*0.81485*0.8148*0.81505*0.81445
10/29/2003 13:00:00*0.81485*0.81505*0.81505*0.8145
10/29/2003 13:05:00*0.8149*0.81385*0.81505*0.81375
10/29/2003 13:10:00*0.81425*0.81475*0.81515*0.81385
10/29/2003 13:15:00*0.81465*0.81485*0.81515*0.8144
10/29/2003 13:20:00*0.8153*0.815*0.81565*0.8148
10/29/2003 13:25:00*0.8151*0.81485*0.81525*0.8145
10/29/2003 13:30:00*0.81495*0.81525*0.81535*0.81405
10/29/2003 13:35:00*0.8151*0.8149*0.81525*0.8148
10/29/2003 13:40:00*0.8148*0.81535*0.81555*0.8148
10/29/2003 13:45:00*0.81515*0.81525*0.8156*0.81505
10/29/2003 13:50:00*0.8152*0.8156*0.81585*0.8152
10/29/2003 13:55:00*0.81555*0.81535*0.81575*0.81525
10/29/2003 14:00:00*0.8154*0.81545*0.81585*0.81535
10/29/2003 14:05:00*0.8157*0.81525*0.8157*0.815
10/29/2003 14:10:00*0.81525*0.81535*0.81545*0.8149
10/29/2003 14:15:00*0.81525*0.81505*0.81545*0.8149
10/29/2003 14:20:00*0.815*0.81505*0.81505*0.81455
10/29/2003 14:25:00*0.81495*0.8149*0.81545*0.81465
10/29/2003 14:30:00*0.81495*0.8149*0.81525*0.8147
10/29/2003 14:35:00*0.815*0.81445*0.81515*0.8144
10/29/2003 14:40:00*0.81475*0.81425*0.81485*0.81425
10/29/2003 14:45:00*0.8143*0.81425*0.81465*0.814
10/29/2003 14:50:00*0.8143*0.8144*0.81455*0.81415
10/29/2003 14:55:00*0.81455*0.81405*0.81495*0.8138
10/29/2003 15:00:00*0.81405*0.81465*0.81465*0.81385
10/29/2003 15:05:00*0.8145*0.81465*0.81485*0.8144
10/29/2003 15:10:00*0.8146*0.8146*0.81475*0.81435
10/29/2003 15:15:00*0.81475*0.81505*0.81515*0.81455
10/29/2003 15:20:00*0.8147*0.81425*0.81505*0.8136
10/29/2003 15:25:00*0.81415*0.81455*0.815*0.814
10/29/2003 15:30:00*0.81445*0.81425*0.81475*0.81425
10/29/2003 15:35:00*0.8145*0.81405*0.81495*0.8138
10/29/2003 15:40:00*0.81415*0.81415*0.81435*0.8136
10/29/2003 15:45:00*0.81425*0.81425*0.81425*0.8138
10/29/2003 15:50:00*0.8143*0.81435*0.81455*0.81355
10/29/2003 15:55:00*0.81455*0.8142*0.81455*0.8138
10/29/2003 16:00:00*0.81405*0.8144*0.8144*0.81375
10/29/2003 16:05:00*0.8146*0.81415*0.8146*0.81405
10/29/2003 16:10:00*0.81435*0.81455*0.81475*0.81415
10/29/2003 16:15:00*0.81465*0.81455*0.8148*0.81425
10/29/2003 16:20:00*0.815*0.81455*0.815*0.81445
10/29/2003 16:25:00*0.8145*0.81475*0.8148*0.8145
10/29/2003 16:30:00*0.81485*0.8148*0.81515*0.81475
10/29/2003 16:35:00*0.8144*0.8148*0.815*0.81435
10/29/2003 16:40:00*0.81455*0.81495*0.815*0.8143
10/29/2003 16:45:00*0.81495*0.81505*0.81505*0.81305
10/29/2003 16:50:00*0.8146*0.81445*0.81505*0.81395
10/29/2003 16:55:00*0.81475*0.81455*0.81485*0.8144
10/29/2003 17:00:00*0.81445*0.81485*0.81485*0.81445
