10/20/2003 17:05:00*0.794*0.79415*0.7948*0.7938
10/20/2003 17:10:00*0.7939*0.794*0.79415*0.7933
10/20/2003 17:15:00*0.794*0.79385*0.7941*0.79385
10/20/2003 17:20:00*0.7942*0.7943*0.7943*0.7938
10/20/2003 17:25:00*0.7949*0.79425*0.7949*0.79395
10/20/2003 17:30:00*0.79435*0.79445*0.79445*0.794
10/20/2003 17:35:00*0.7944*0.79435*0.79445*0.7943
10/20/2003 17:40:00*0.79445*0.7942*0.79445*0.7941
10/20/2003 17:45:00*0.7941*0.79445*0.79445*0.7941
10/20/2003 17:50:00*0.7945*0.7943*0.7945*0.7942
10/20/2003 17:55:00*0.7943*0.7944*0.79465*0.79425
10/20/2003 18:00:00*0.79435*0.79465*0.79475*0.7942
10/20/2003 18:05:00*0.7945*0.79465*0.7948*0.79415
10/20/2003 18:10:00*0.7944*0.7945*0.79465*0.7942
10/20/2003 18:15:00*0.7944*0.7944*0.7945*0.7944
10/20/2003 18:20:00*0.795*0.7952*0.7961*0.7944
10/20/2003 18:25:00*0.7952*0.7951*0.7952*0.795
10/20/2003 18:30:00*0.7951*0.795*0.7951*0.7949
10/20/2003 18:35:00*0.7948*0.7953*0.7953*0.7948
10/20/2003 18:40:00*0.7954*0.7956*0.7956*0.7953
10/20/2003 18:45:00*0.7957*0.7957*0.7959*0.7956
10/20/2003 18:50:00*0.7956*0.7953*0.7957*0.7952
10/20/2003 18:55:00*0.7958*0.7955*0.7958*0.7953
10/20/2003 19:00:00*0.7954*0.7952*0.79595*0.7951
10/20/2003 19:05:00*0.7952*0.7955*0.796*0.7952
10/20/2003 19:10:00*0.7958*0.7952*0.796*0.795
10/20/2003 19:15:00*0.7953*0.7954*0.7956*0.795
10/20/2003 19:20:00*0.7953*0.7951*0.7954*0.795
10/20/2003 19:25:00*0.795*0.795*0.7951*0.7948
10/20/2003 19:30:00*0.79515*0.795*0.7952*0.7949
10/20/2003 19:35:00*0.7946*0.7948*0.7952*0.7945
10/20/2003 19:40:00*0.7948*0.7947*0.7949*0.7946
10/20/2003 19:45:00*0.7946*0.79455*0.7948*0.79455
10/20/2003 19:50:00*0.794*0.79475*0.79475*0.794
10/20/2003 19:55:00*0.7951*0.7952*0.7955*0.79475
10/20/2003 20:00:00*0.79515*0.795*0.7952*0.79485
10/20/2003 20:05:00*0.7951*0.795*0.7952*0.7949
10/20/2003 20:10:00*0.7951*0.7954*0.7954*0.79495
10/20/2003 20:15:00*0.7953*0.7945*0.7954*0.7945
10/20/2003 20:20:00*0.7943*0.7948*0.7948*0.7941
10/20/2003 20:25:00*0.7946*0.7944*0.7948*0.7942
10/20/2003 20:30:00*0.7945*0.79445*0.7947*0.7941
10/20/2003 20:35:00*0.7942*0.7941*0.7946*0.7941
10/20/2003 20:40:00*0.7944*0.79525*0.79525*0.794
10/20/2003 20:45:00*0.7954*0.7949*0.7956*0.7947
10/20/2003 20:50:00*0.79495*0.7953*0.7953*0.7948
10/20/2003 20:55:00*0.795*0.7953*0.7953*0.795
10/20/2003 21:00:00*0.7952*0.79555*0.7958*0.7951
10/20/2003 21:05:00*0.7953*0.7958*0.7958*0.79525
10/20/2003 21:10:00*0.7958*0.7952*0.7958*0.7952
10/20/2003 21:15:00*0.79535*0.79575*0.7962*0.7951
10/20/2003 21:20:00*0.7962*0.796*0.7962*0.7956
10/20/2003 21:25:00*0.7963*0.7962*0.7964*0.7959
10/20/2003 21:30:00*0.796*0.796*0.79625*0.7959
10/20/2003 21:35:00*0.796*0.7956*0.796*0.7953
10/20/2003 21:40:00*0.7953*0.7959*0.7959*0.7953
10/20/2003 21:45:00*0.7959*0.7958*0.7961*0.7958
10/20/2003 21:50:00*0.7957*0.79565*0.7959*0.7955
10/20/2003 21:55:00*0.79565*0.7963*0.7963*0.79565
10/20/2003 22:00:00*0.7963*0.796*0.7963*0.796
10/20/2003 22:05:00*0.7962*0.79605*0.79645*0.7959
10/20/2003 22:10:00*0.796*0.7957*0.7962*0.7957
10/20/2003 22:15:00*0.7959*0.7961*0.79625*0.7957
10/20/2003 22:20:00*0.7961*0.7959*0.79635*0.7958
10/20/2003 22:25:00*0.79625*0.7962*0.79645*0.7959
10/20/2003 22:30:00*0.7963*0.7964*0.7966*0.796
10/20/2003 22:35:00*0.7966*0.79665*0.7967*0.7963
10/20/2003 22:40:00*0.7966*0.79655*0.79665*0.7959
10/20/2003 22:45:00*0.7965*0.7968*0.79705*0.7965
10/20/2003 22:50:00*0.7968*0.7969*0.797*0.7966
10/20/2003 22:55:00*0.7968*0.7969*0.7974*0.7967
10/20/2003 23:00:00*0.7968*0.79695*0.79695*0.7966
10/20/2003 23:05:00*0.7967*0.7967*0.79695*0.7965
10/20/2003 23:10:00*0.7962*0.7968*0.7968*0.7962
10/20/2003 23:15:00*0.7968*0.7966*0.7969*0.7966
10/20/2003 23:20:00*0.7966*0.79695*0.797*0.7966
10/20/2003 23:25:00*0.7976*0.7967*0.7976*0.7967
10/20/2003 23:30:00*0.7966*0.7968*0.7969*0.79655
10/20/2003 23:35:00*0.7968*0.7966*0.797*0.7964
10/20/2003 23:40:00*0.7968*0.7967*0.79745*0.7964
10/20/2003 23:45:00*0.7966*0.7968*0.7973*0.7964
10/20/2003 23:55:00*0.7969*0.79675*0.7969*0.7964
10/21/2003 00:00:00*0.7965*0.7968*0.7968*0.7963
10/21/2003 00:05:00*0.797*0.7966*0.797*0.79605
10/21/2003 00:10:00*0.7964*0.7968*0.79705*0.7964
10/21/2003 00:15:00*0.79685*0.79685*0.79745*0.7967
10/21/2003 00:20:00*0.7968*0.79695*0.79725*0.7966
10/21/2003 00:25:00*0.79675*0.7968*0.7977*0.7966
10/21/2003 00:30:00*0.7969*0.79685*0.79765*0.7964
10/21/2003 00:35:00*0.7968*0.7969*0.79735*0.7967
10/21/2003 00:40:00*0.7968*0.7978*0.79855*0.7968
10/21/2003 00:45:00*0.7977*0.79715*0.79815*0.7971
10/21/2003 00:50:00*0.797*0.797*0.79735*0.7967
10/21/2003 00:55:00*0.7969*0.79705*0.79775*0.7968
10/21/2003 01:00:00*0.79715*0.79685*0.79725*0.7953
10/21/2003 01:05:00*0.7966*0.7967*0.79735*0.7966
10/21/2003 01:10:00*0.7968*0.7968*0.79735*0.79665
10/21/2003 01:15:00*0.7969*0.79705*0.79735*0.7967
10/21/2003 01:20:00*0.7969*0.797*0.79715*0.7965
10/21/2003 01:25:00*0.79705*0.79705*0.79755*0.7969
10/21/2003 01:30:00*0.7968*0.79695*0.79745*0.79615
10/21/2003 01:35:00*0.7962*0.79625*0.79695*0.79605
10/21/2003 01:40:00*0.7965*0.79645*0.7967*0.79605
10/21/2003 01:45:00*0.79655*0.79685*0.79705*0.7962
10/21/2003 01:50:00*0.7968*0.79685*0.79705*0.7963
10/21/2003 01:55:00*0.79675*0.79695*0.79745*0.7964
10/21/2003 02:00:00*0.79685*0.79665*0.79725*0.79665
10/21/2003 02:05:00*0.79695*0.7974*0.79745*0.7965
10/21/2003 02:10:00*0.79715*0.79805*0.79805*0.7969
10/21/2003 02:15:00*0.79815*0.79855*0.79875*0.7978
10/21/2003 02:20:00*0.7984*0.79835*0.79905*0.7982
10/21/2003 02:25:00*0.7984*0.79875*0.79875*0.79805
10/21/2003 02:30:00*0.79885*0.7986*0.7989*0.798
10/21/2003 02:35:00*0.7987*0.7986*0.79895*0.79805
10/21/2003 02:40:00*0.7986*0.79845*0.79885*0.79795
10/21/2003 02:45:00*0.798*0.79835*0.79855*0.7978
10/21/2003 02:50:00*0.7981*0.7978*0.79865*0.7974
10/21/2003 02:55:00*0.79805*0.7981*0.7985*0.79735
10/21/2003 03:00:00*0.79835*0.79815*0.7987*0.7979
10/21/2003 03:05:00*0.7985*0.79855*0.79875*0.7979
10/21/2003 03:10:00*0.7983*0.79855*0.79885*0.7982
10/21/2003 03:15:00*0.79845*0.7986*0.79905*0.79815
10/21/2003 03:20:00*0.79895*0.79875*0.79925*0.7983
10/21/2003 03:25:00*0.79885*0.7984*0.79915*0.79825
10/21/2003 03:30:00*0.7985*0.7981*0.79895*0.7981
10/21/2003 03:35:00*0.7985*0.79905*0.79905*0.7981
10/21/2003 03:40:00*0.79915*0.79905*0.79935*0.79825
10/21/2003 03:45:00*0.7989*0.7994*0.79995*0.7987
10/21/2003 03:50:00*0.7992*0.7992*0.79945*0.79885
10/21/2003 03:55:00*0.79935*0.79885*0.79955*0.79825
10/21/2003 04:00:00*0.7984*0.79875*0.79915*0.7983
10/21/2003 04:05:00*0.79855*0.79875*0.79875*0.798
10/21/2003 04:10:00*0.79855*0.79845*0.79885*0.7983
10/21/2003 04:15:00*0.79845*0.79805*0.79875*0.7979
10/21/2003 04:20:00*0.7981*0.79825*0.79865*0.79605
10/21/2003 04:25:00*0.79815*0.79865*0.79885*0.798
10/21/2003 04:30:00*0.79835*0.7985*0.79875*0.798
10/21/2003 04:35:00*0.7986*0.79855*0.79865*0.79815
10/21/2003 04:40:00*0.79835*0.7982*0.7986*0.7981
10/21/2003 04:45:00*0.79835*0.79735*0.79845*0.7973
10/21/2003 04:50:00*0.79765*0.79735*0.79815*0.7972
10/21/2003 04:55:00*0.7974*0.79775*0.798*0.79735
10/21/2003 05:00:00*0.7977*0.7981*0.79855*0.7977
10/21/2003 05:05:00*0.7981*0.79855*0.79885*0.79775
10/21/2003 05:10:00*0.7984*0.79825*0.79855*0.7978
10/21/2003 05:15:00*0.79805*0.7978*0.79845*0.7978
10/21/2003 05:20:00*0.79795*0.79755*0.7987*0.79755
10/21/2003 05:25:00*0.79745*0.798*0.79855*0.79745
10/21/2003 05:30:00*0.7979*0.7982*0.79875*0.7979
10/21/2003 05:35:00*0.7986*0.79855*0.79875*0.79815
10/21/2003 05:40:00*0.79865*0.7981*0.79875*0.7981
10/21/2003 05:45:00*0.79875*0.79825*0.79875*0.798
10/21/2003 05:50:00*0.798*0.79825*0.79875*0.798
10/21/2003 05:55:00*0.7982*0.7978*0.79845*0.7976
10/21/2003 06:00:00*0.798*0.7974*0.798*0.7967
10/21/2003 06:05:00*0.7969*0.79695*0.79765*0.7965
10/21/2003 06:10:00*0.7966*0.79645*0.79695*0.7961
10/21/2003 06:15:00*0.79665*0.79675*0.79725*0.7962
10/21/2003 06:20:00*0.7969*0.7968*0.79695*0.79605
10/21/2003 06:25:00*0.79685*0.79695*0.79705*0.7965
10/21/2003 06:30:00*0.79675*0.79745*0.79745*0.7967
10/21/2003 06:35:00*0.7976*0.79705*0.79765*0.7967
10/21/2003 06:40:00*0.7972*0.7975*0.79765*0.797
10/21/2003 06:45:00*0.79765*0.7969*0.79775*0.7969
10/21/2003 06:50:00*0.7969*0.7974*0.79775*0.7967
10/21/2003 06:55:00*0.7972*0.7974*0.79775*0.79685
10/21/2003 07:00:00*0.7975*0.79755*0.79795*0.79645
10/21/2003 07:05:00*0.7975*0.79715*0.79775*0.797
10/21/2003 07:10:00*0.7969*0.7974*0.79755*0.7968
10/21/2003 07:15:00*0.7973*0.79875*0.7988*0.7973
10/21/2003 07:20:00*0.7987*0.79785*0.79905*0.797
10/21/2003 07:25:00*0.7978*0.79825*0.79855*0.79765
10/21/2003 07:30:00*0.79815*0.79795*0.79845*0.7977
10/21/2003 07:35:00*0.7978*0.79795*0.79825*0.7975
10/21/2003 07:40:00*0.79805*0.79815*0.79825*0.79745
10/21/2003 07:45:00*0.7979*0.79785*0.79815*0.79765
10/21/2003 07:50:00*0.7975*0.79795*0.79795*0.7975
10/21/2003 07:55:00*0.79785*0.7977*0.79795*0.7975
10/21/2003 08:00:00*0.7976*0.79795*0.79855*0.79685
10/21/2003 08:05:00*0.7977*0.79775*0.79805*0.7973
10/21/2003 08:10:00*0.7976*0.79855*0.7988*0.7974
10/21/2003 08:15:00*0.7985*0.7992*0.79955*0.7983
10/21/2003 08:20:00*0.7993*0.79965*0.79995*0.7986
10/21/2003 08:25:00*0.7998*0.7992*0.80065*0.799
10/21/2003 08:30:00*0.79925*0.79905*0.79955*0.7983
10/21/2003 08:35:00*0.7987*0.79855*0.79905*0.7984
10/21/2003 08:40:00*0.7986*0.79835*0.79875*0.79795
10/21/2003 08:45:00*0.7978*0.7978*0.79835*0.7976
10/21/2003 08:50:00*0.798*0.79795*0.79825*0.7976
10/21/2003 08:55:00*0.7977*0.79785*0.79795*0.7973
10/21/2003 09:00:00*0.79795*0.79725*0.79795*0.79695
10/21/2003 09:05:00*0.7972*0.7982*0.79875*0.797
10/21/2003 09:10:00*0.7983*0.8012*0.8012*0.7979
10/21/2003 09:15:00*0.8006*0.8004*0.8012*0.7999
10/21/2003 09:20:00*0.80055*0.8006*0.80125*0.8
10/21/2003 09:25:00*0.8007*0.8011*0.80145*0.8006
10/21/2003 09:30:00*0.8011*0.8008*0.8014*0.8005
10/21/2003 09:35:00*0.8006*0.7996*0.801*0.79945
10/21/2003 09:40:00*0.79995*0.79925*0.79995*0.7987
10/21/2003 09:45:00*0.7988*0.7984*0.79935*0.798
10/21/2003 09:50:00*0.7985*0.7981*0.7987*0.7978
10/21/2003 09:55:00*0.7981*0.7973*0.7983*0.7968
10/21/2003 10:00:00*0.7972*0.7959*0.7976*0.7958
10/21/2003 10:05:00*0.7958*0.7966*0.7973*0.795
10/21/2003 10:10:00*0.7975*0.7965*0.7975*0.7964
10/21/2003 10:15:00*0.7965*0.797*0.7974*0.7963
10/21/2003 10:20:00*0.797*0.79745*0.7979*0.7969
10/21/2003 10:25:00*0.7972*0.7973*0.7975*0.7967
10/21/2003 10:30:00*0.7972*0.7974*0.798*0.7969
10/21/2003 10:35:00*0.7974*0.7983*0.7985*0.7973
10/21/2003 10:40:00*0.7985*0.7976*0.7986*0.7974
10/21/2003 10:45:00*0.7977*0.7973*0.798*0.7966
10/21/2003 10:50:00*0.7972*0.7976*0.7979*0.7965
10/21/2003 10:55:00*0.7979*0.7987*0.799*0.7976
10/21/2003 11:00:00*0.7988*0.7991*0.7991*0.7979
10/21/2003 11:05:00*0.7985*0.7983*0.7995*0.7977
10/21/2003 11:10:00*0.7979*0.79935*0.79955*0.79785
10/21/2003 11:15:00*0.7994*0.7988*0.7999*0.79845
10/21/2003 11:20:00*0.79905*0.8006*0.801*0.7988
10/21/2003 11:25:00*0.80025*0.8004*0.8009*0.7999
10/21/2003 11:30:00*0.80055*0.7997*0.80085*0.7997
10/21/2003 11:35:00*0.7994*0.7995*0.8001*0.7991
10/21/2003 11:40:00*0.79905*0.7994*0.79955*0.79895
10/21/2003 11:45:00*0.79955*0.7995*0.80015*0.7982
10/21/2003 11:50:00*0.8003*0.7994*0.8003*0.799
10/21/2003 11:55:00*0.7995*0.8005*0.80095*0.7994
10/21/2003 12:00:00*0.801*0.80085*0.8013*0.8005
10/21/2003 12:05:00*0.801*0.8012*0.8015*0.8007
10/21/2003 12:10:00*0.8011*0.8009*0.8015*0.80065
10/21/2003 12:15:00*0.8009*0.8007*0.80135*0.8005
10/21/2003 12:20:00*0.8008*0.80105*0.8012*0.80015
10/21/2003 12:25:00*0.8008*0.7993*0.80105*0.7993
10/21/2003 12:30:00*0.7991*0.8001*0.80015*0.7991
10/21/2003 12:35:00*0.7998*0.7996*0.8003*0.79935
10/21/2003 12:40:00*0.8003*0.7999*0.8007*0.7996
10/21/2003 12:45:00*0.8002*0.80005*0.80045*0.7998
10/21/2003 12:50:00*0.7995*0.8001*0.80045*0.7995
10/21/2003 12:55:00*0.80015*0.8003*0.8008*0.79995
10/21/2003 13:00:00*0.8004*0.80065*0.80065*0.8001
10/21/2003 13:05:00*0.8004*0.8*0.801*0.79995
10/21/2003 13:10:00*0.80015*0.80015*0.80045*0.8
10/21/2003 13:15:00*0.80025*0.8002*0.8003*0.79975
10/21/2003 13:20:00*0.79995*0.8002*0.8003*0.7998
10/21/2003 13:25:00*0.80005*0.8005*0.8006*0.7998
10/21/2003 13:30:00*0.8006*0.8012*0.80135*0.8005
10/21/2003 13:35:00*0.8013*0.8011*0.8013*0.8008
10/21/2003 13:40:00*0.8012*0.80095*0.8014*0.8009
10/21/2003 13:45:00*0.8009*0.80115*0.8015*0.80075
10/21/2003 13:50:00*0.8011*0.8012*0.8014*0.80095
10/21/2003 13:55:00*0.8014*0.80055*0.8014*0.8005
10/21/2003 14:00:00*0.80065*0.8006*0.8008*0.8003
10/21/2003 14:05:00*0.8003*0.8014*0.8014*0.80015
10/21/2003 14:10:00*0.80115*0.8008*0.8016*0.8008
10/21/2003 14:15:00*0.8014*0.8013*0.80175*0.8008
10/21/2003 14:20:00*0.8015*0.8006*0.8015*0.8005
10/21/2003 14:25:00*0.8005*0.80045*0.8011*0.8004
10/21/2003 14:30:00*0.8006*0.8012*0.8014*0.80045
10/21/2003 14:35:00*0.801*0.80125*0.8016*0.80065
10/21/2003 14:40:00*0.8016*0.8011*0.8016*0.8011
10/21/2003 14:45:00*0.80105*0.8014*0.8014*0.8007
10/21/2003 14:50:00*0.8012*0.80085*0.8015*0.80075
10/21/2003 14:55:00*0.8015*0.80155*0.80155*0.80085
10/21/2003 15:00:00*0.8015*0.80155*0.802*0.80145
10/21/2003 15:05:00*0.8015*0.8017*0.8018*0.80145
10/21/2003 15:10:00*0.8017*0.80115*0.8017*0.80105
10/21/2003 15:15:00*0.8015*0.8019*0.80205*0.80115
10/21/2003 15:20:00*0.8019*0.8018*0.80195*0.8014
10/21/2003 15:25:00*0.8015*0.8017*0.8019*0.80135
10/21/2003 15:30:00*0.8018*0.80245*0.8029*0.80115
10/21/2003 15:35:00*0.8026*0.8027*0.8029*0.8022
10/21/2003 15:40:00*0.80255*0.8035*0.8035*0.80215
10/21/2003 15:45:00*0.8038*0.80475*0.805*0.8035
10/21/2003 15:50:00*0.8049*0.8057*0.8057*0.80475
10/21/2003 15:55:00*0.8054*0.80545*0.8058*0.80525
10/21/2003 16:00:00*0.8054*0.80535*0.8056*0.8049
10/21/2003 16:05:00*0.80545*0.80495*0.80555*0.80495
10/21/2003 16:10:00*0.805*0.8049*0.8051*0.8048
10/21/2003 16:15:00*0.8049*0.8038*0.8049*0.8036
10/21/2003 16:20:00*0.8036*0.8035*0.8038*0.80295
10/21/2003 16:25:00*0.8034*0.80335*0.8038*0.8031
10/21/2003 16:30:00*0.8033*0.8036*0.8036*0.8031
10/21/2003 16:35:00*0.8035*0.8033*0.8037*0.803
10/21/2003 16:40:00*0.80315*0.8033*0.8034*0.803
10/21/2003 16:45:00*0.8033*0.8029*0.8034*0.8029
10/21/2003 16:50:00*0.8027*0.803*0.8032*0.8027
10/21/2003 16:55:00*0.8031*0.80295*0.8032*0.8027
10/21/2003 17:00:00*0.8029*0.8036*0.8037*0.8029
