10/08/2003 17:05:00*0.7857*0.78625*0.78625*0.78535
10/08/2003 17:10:00*0.7857*0.78615*0.7863*0.7857
10/08/2003 17:15:00*0.786*0.786*0.78615*0.786
10/08/2003 17:20:00*0.7862*0.78605*0.7862*0.78595
10/08/2003 17:25:00*0.78595*0.78585*0.78615*0.78565
10/08/2003 17:30:00*0.78575*0.78575*0.78585*0.78565
10/08/2003 17:35:00*0.7855*0.78595*0.78595*0.7855
10/08/2003 17:40:00*0.7864*0.7859*0.7864*0.78565
10/08/2003 17:45:00*0.78565*0.7855*0.78595*0.78535
10/08/2003 17:50:00*0.7854*0.78535*0.7855*0.78535
10/08/2003 17:55:00*0.78515*0.78545*0.7863*0.78515
10/08/2003 18:00:00*0.78535*0.78585*0.78585*0.78535
10/08/2003 18:05:00*0.7855*0.78565*0.78595*0.7855
10/08/2003 18:10:00*0.7855*0.7854*0.78565*0.7848
10/08/2003 18:15:00*0.78515*0.7852*0.7854*0.78515
10/08/2003 18:20:00*0.785*0.78555*0.786*0.785
10/08/2003 18:25:00*0.7853*0.7856*0.7856*0.7851
10/08/2003 18:30:00*0.78555*0.7853*0.7856*0.7853
10/08/2003 18:35:00*0.7852*0.7852*0.78545*0.7848
10/08/2003 18:40:00*0.7851*0.785*0.7852*0.7847
10/08/2003 18:45:00*0.7851*0.7851*0.7854*0.78495
10/08/2003 18:50:00*0.7851*0.78455*0.7852*0.7841
10/08/2003 18:55:00*0.7845*0.78475*0.78475*0.7844
10/08/2003 19:00:00*0.78475*0.7844*0.78475*0.7843
10/08/2003 19:05:00*0.7845*0.7844*0.7846*0.784
10/08/2003 19:10:00*0.7844*0.7845*0.7845*0.7843
10/08/2003 19:15:00*0.7844*0.7839*0.7845*0.7838
10/08/2003 19:20:00*0.784*0.7839*0.784*0.7833
10/08/2003 19:25:00*0.7838*0.7833*0.7839*0.7833
10/08/2003 19:30:00*0.7832*0.78305*0.7833*0.78305
10/08/2003 19:35:00*0.7831*0.783*0.7831*0.7822
10/08/2003 19:40:00*0.782*0.78285*0.783*0.782
10/08/2003 19:45:00*0.7825*0.7837*0.7838*0.7825
10/08/2003 19:50:00*0.7837*0.7832*0.78375*0.7832
10/08/2003 19:55:00*0.7836*0.78375*0.784*0.7832
10/08/2003 20:00:00*0.78375*0.7842*0.7842*0.7837
10/08/2003 20:05:00*0.7842*0.7839*0.7842*0.7837
10/08/2003 20:10:00*0.7839*0.7837*0.7842*0.7837
10/08/2003 20:15:00*0.7838*0.784*0.784*0.7837
10/08/2003 20:20:00*0.7841*0.78405*0.7841*0.7836
10/08/2003 20:25:00*0.784*0.7832*0.78405*0.7832
10/08/2003 20:30:00*0.7838*0.7839*0.784*0.7832
10/08/2003 20:35:00*0.7839*0.784*0.784*0.7837
10/08/2003 20:40:00*0.784*0.78385*0.7842*0.783
10/08/2003 20:45:00*0.7839*0.7836*0.7839*0.7835
10/08/2003 20:50:00*0.7839*0.7838*0.7839*0.7836
10/08/2003 20:55:00*0.7837*0.78355*0.7839*0.78355
10/08/2003 21:00:00*0.7835*0.7837*0.7838*0.7832
10/08/2003 21:05:00*0.7834*0.78325*0.7837*0.78325
10/08/2003 21:10:00*0.78285*0.78335*0.78335*0.7824
10/08/2003 21:15:00*0.7831*0.7831*0.78345*0.7826
10/08/2003 21:20:00*0.7833*0.7829*0.7834*0.7829
10/08/2003 21:25:00*0.78315*0.7829*0.78315*0.7829
10/08/2003 21:30:00*0.7827*0.783*0.7834*0.7827
10/08/2003 21:35:00*0.7831*0.78385*0.7843*0.783
10/08/2003 21:40:00*0.78385*0.78435*0.7844*0.7836
10/08/2003 21:45:00*0.7844*0.7842*0.7844*0.7842
10/08/2003 21:50:00*0.784*0.785*0.785*0.784
10/08/2003 21:55:00*0.785*0.7847*0.785*0.7843
10/08/2003 22:00:00*0.7845*0.7846*0.7847*0.7838
10/08/2003 22:05:00*0.78425*0.78415*0.7846*0.78355
10/08/2003 22:10:00*0.7844*0.78395*0.7844*0.7837
10/08/2003 22:15:00*0.7841*0.7842*0.7845*0.78395
10/08/2003 22:20:00*0.7841*0.7842*0.7844*0.784
10/08/2003 22:25:00*0.7843*0.78415*0.78445*0.784
10/08/2003 22:30:00*0.78415*0.78415*0.7845*0.784
10/08/2003 22:35:00*0.78405*0.784*0.78445*0.7835
10/08/2003 22:40:00*0.7841*0.78465*0.78465*0.7839
10/08/2003 22:45:00*0.7845*0.7841*0.7847*0.7841
10/08/2003 22:50:00*0.7841*0.78415*0.7845*0.7838
10/08/2003 22:55:00*0.7841*0.78415*0.7844*0.78385
10/08/2003 23:00:00*0.78405*0.783*0.7843*0.783
10/08/2003 23:05:00*0.7831*0.7835*0.7837*0.7824
10/08/2003 23:10:00*0.7836*0.7835*0.78375*0.7828
10/08/2003 23:15:00*0.78375*0.7836*0.78415*0.7834
10/08/2003 23:20:00*0.7836*0.7831*0.7839*0.7831
10/08/2003 23:25:00*0.7832*0.7836*0.7838*0.7829
10/08/2003 23:30:00*0.7839*0.78375*0.7839*0.7835
10/08/2003 23:35:00*0.7836*0.784*0.784*0.7834
10/08/2003 23:40:00*0.78385*0.7838*0.78425*0.7837
10/08/2003 23:45:00*0.7837*0.7842*0.7842*0.7835
10/08/2003 23:50:00*0.784*0.7841*0.7845*0.78345
10/08/2003 23:55:00*0.7843*0.78445*0.7845*0.7841
10/09/2003 00:00:00*0.78435*0.7846*0.7846*0.7841
10/09/2003 00:05:00*0.7844*0.78435*0.78515*0.78345
10/09/2003 00:10:00*0.78425*0.78415*0.78445*0.7836
10/09/2003 00:15:00*0.78365*0.7837*0.78425*0.78345
10/09/2003 00:20:00*0.7839*0.78475*0.78475*0.7836
10/09/2003 00:25:00*0.78435*0.78495*0.78515*0.78425
10/09/2003 00:30:00*0.78475*0.78515*0.78515*0.7847
10/09/2003 00:35:00*0.785*0.78475*0.78535*0.7844
10/09/2003 00:40:00*0.7844*0.78525*0.78585*0.7844
10/09/2003 00:45:00*0.78515*0.78485*0.78535*0.7846
10/09/2003 00:50:00*0.7848*0.78545*0.78545*0.7848
10/09/2003 00:55:00*0.78525*0.78585*0.78585*0.7849
10/09/2003 01:00:00*0.78565*0.78605*0.78625*0.78505
10/09/2003 01:05:00*0.7859*0.7858*0.78625*0.7856
10/09/2003 01:10:00*0.7857*0.78655*0.78665*0.7855
10/09/2003 01:15:00*0.78665*0.78635*0.78665*0.7857
10/09/2003 01:20:00*0.7862*0.7863*0.78665*0.78555
10/09/2003 01:25:00*0.7863*0.78705*0.78705*0.78565
10/09/2003 01:30:00*0.78715*0.7872*0.78725*0.78665
10/09/2003 01:35:00*0.78705*0.78695*0.7876*0.78685
10/09/2003 01:40:00*0.78685*0.78725*0.7875*0.78685
10/09/2003 01:45:00*0.78705*0.78735*0.78745*0.78705
10/09/2003 01:50:00*0.7875*0.78745*0.78755*0.7865
10/09/2003 01:55:00*0.78735*0.7875*0.78785*0.78715
10/09/2003 02:00:00*0.7874*0.78715*0.78765*0.7869
10/09/2003 02:05:00*0.7871*0.7874*0.78765*0.7868
10/09/2003 02:10:00*0.7872*0.78655*0.7875*0.78615
10/09/2003 02:15:00*0.7864*0.78655*0.78675*0.7857
10/09/2003 02:20:00*0.7866*0.7871*0.78755*0.7863
10/09/2003 02:25:00*0.78735*0.78745*0.7879*0.7868
10/09/2003 02:30:00*0.78755*0.78815*0.78825*0.7873
10/09/2003 02:35:00*0.788*0.78765*0.78815*0.78715
10/09/2003 02:40:00*0.78775*0.7878*0.78825*0.7872
10/09/2003 02:45:00*0.7877*0.7877*0.7887*0.7869
10/09/2003 02:50:00*0.78775*0.7877*0.78875*0.78745
10/09/2003 02:55:00*0.7878*0.78835*0.78895*0.7877
10/09/2003 03:00:00*0.78875*0.7886*0.78925*0.78835
10/09/2003 03:05:00*0.7888*0.7885*0.78885*0.78825
10/09/2003 03:10:00*0.7883*0.78835*0.78905*0.7879
10/09/2003 03:15:00*0.7881*0.7883*0.78915*0.788
10/09/2003 03:20:00*0.7884*0.78895*0.78935*0.7883
10/09/2003 03:25:00*0.7885*0.78945*0.78985*0.7884
10/09/2003 03:30:00*0.7895*0.7898*0.79075*0.78905
10/09/2003 03:35:00*0.78995*0.7895*0.79015*0.7893
10/09/2003 03:40:00*0.7896*0.7894*0.79015*0.7893
10/09/2003 03:45:00*0.7893*0.7892*0.78985*0.78865
10/09/2003 03:50:00*0.7893*0.7894*0.78985*0.789
10/09/2003 03:55:00*0.78955*0.79045*0.79045*0.7891
10/09/2003 04:00:00*0.79015*0.78975*0.79045*0.7896
10/09/2003 04:05:00*0.7895*0.78985*0.79035*0.7892
10/09/2003 04:10:00*0.78955*0.7894*0.78995*0.78905
10/09/2003 04:15:00*0.78935*0.7894*0.78975*0.78885
10/09/2003 04:20:00*0.7896*0.78905*0.78965*0.7889
10/09/2003 04:25:00*0.78925*0.7888*0.78965*0.7887
10/09/2003 04:30:00*0.78945*0.78885*0.78965*0.7885
10/09/2003 04:35:00*0.7891*0.7885*0.7891*0.7883
10/09/2003 04:40:00*0.7884*0.78835*0.7889*0.7882
10/09/2003 04:45:00*0.78845*0.7887*0.78895*0.7883
10/09/2003 04:50:00*0.7892*0.7887*0.78925*0.78835
10/09/2003 04:55:00*0.78905*0.78925*0.78955*0.7887
10/09/2003 05:00:00*0.78905*0.78875*0.78935*0.78855
10/09/2003 05:05:00*0.7888*0.78885*0.78895*0.7883
10/09/2003 05:10:00*0.78895*0.78895*0.78915*0.7886
10/09/2003 05:15:00*0.78905*0.7887*0.78905*0.7886
10/09/2003 05:20:00*0.7889*0.78895*0.78925*0.7886
10/09/2003 05:25:00*0.7888*0.78895*0.78925*0.78865
10/09/2003 05:30:00*0.78905*0.78895*0.78905*0.78855
10/09/2003 05:35:00*0.7886*0.78885*0.78905*0.7884
10/09/2003 05:40:00*0.78875*0.78885*0.78905*0.7883
10/09/2003 05:45:00*0.78825*0.7884*0.78885*0.7882
10/09/2003 05:50:00*0.7886*0.7888*0.78915*0.7884
10/09/2003 05:55:00*0.78925*0.7879*0.78955*0.78765
10/09/2003 06:00:00*0.78835*0.7894*0.78965*0.7879
10/09/2003 06:05:00*0.7894*0.7899*0.79035*0.7892
10/09/2003 06:10:00*0.79015*0.7914*0.7918*0.78975
10/09/2003 06:15:00*0.7913*0.79075*0.7914*0.79045
10/09/2003 06:20:00*0.79095*0.7907*0.79095*0.7905
10/09/2003 06:25:00*0.7906*0.79115*0.79155*0.7906
10/09/2003 06:30:00*0.791*0.7909*0.79135*0.7909
10/09/2003 06:35:00*0.79125*0.79115*0.79175*0.7906
10/09/2003 06:40:00*0.7907*0.7914*0.79165*0.7905
10/09/2003 06:45:00*0.79145*0.79085*0.79155*0.79055
10/09/2003 06:50:00*0.7908*0.79045*0.79135*0.79045
10/09/2003 06:55:00*0.7909*0.79115*0.79215*0.79045
10/09/2003 07:00:00*0.791*0.79115*0.79155*0.7905
10/09/2003 07:05:00*0.7909*0.79145*0.79155*0.7902
10/09/2003 07:10:00*0.7911*0.7915*0.79185*0.791
10/09/2003 07:15:00*0.79175*0.7918*0.79215*0.7913
10/09/2003 07:20:00*0.7922*0.7917*0.7923*0.79145
10/09/2003 07:25:00*0.7917*0.79125*0.79235*0.7911
10/09/2003 07:30:00*0.7915*0.79155*0.79205*0.79125
10/09/2003 07:35:00*0.7916*0.7922*0.79245*0.79155
10/09/2003 07:40:00*0.79235*0.7902*0.79245*0.7902
10/09/2003 07:45:00*0.79135*0.79035*0.79135*0.7899
10/09/2003 07:50:00*0.7902*0.79*0.79115*0.79
10/09/2003 07:55:00*0.78995*0.791*0.791*0.78995
10/09/2003 08:00:00*0.7909*0.79075*0.79115*0.79015
10/09/2003 08:05:00*0.7908*0.79105*0.79105*0.79035
10/09/2003 08:10:00*0.79085*0.7908*0.7911*0.7904
10/09/2003 08:15:00*0.79105*0.79105*0.79115*0.7903
10/09/2003 08:20:00*0.7908*0.7896*0.79105*0.7896
10/09/2003 08:25:00*0.78985*0.7906*0.79115*0.7896
10/09/2003 08:30:00*0.79115*0.79025*0.79115*0.78955
10/09/2003 08:35:00*0.79*0.7908*0.79145*0.79
10/09/2003 08:40:00*0.79085*0.7909*0.79125*0.7906
10/09/2003 08:45:00*0.7908*0.7911*0.79125*0.7907
10/09/2003 08:50:00*0.79125*0.7907*0.79175*0.79005
10/09/2003 08:55:00*0.79115*0.7903*0.79115*0.78905
10/09/2003 09:00:00*0.7899*0.7901*0.79035*0.78875
10/09/2003 09:05:00*0.7903*0.79015*0.79075*0.7898
10/09/2003 09:10:00*0.78995*0.7907*0.79105*0.7898
10/09/2003 09:15:00*0.7905*0.7896*0.791*0.78925
10/09/2003 09:20:00*0.7897*0.7898*0.79015*0.7895
10/09/2003 09:25:00*0.7897*0.79045*0.79045*0.7895
10/09/2003 09:30:00*0.7902*0.79085*0.79155*0.7902
10/09/2003 09:35:00*0.79105*0.7915*0.7915*0.79085
10/09/2003 09:40:00*0.7908*0.79215*0.79215*0.7908
10/09/2003 09:45:00*0.79105*0.79145*0.79215*0.79105
10/09/2003 09:50:00*0.79155*0.7907*0.79185*0.7907
10/09/2003 09:55:00*0.791*0.79115*0.79165*0.7907
10/09/2003 10:00:00*0.791*0.7924*0.79285*0.7908
10/09/2003 10:05:00*0.79265*0.7929*0.79355*0.7922
10/09/2003 10:10:00*0.793*0.79325*0.79375*0.79215
10/09/2003 10:15:00*0.7929*0.79385*0.79425*0.7929
10/09/2003 10:20:00*0.7932*0.79315*0.79385*0.7926
10/09/2003 10:25:00*0.7926*0.7927*0.79325*0.79225
10/09/2003 10:30:00*0.793*0.79255*0.79325*0.7922
10/09/2003 10:35:00*0.79265*0.7926*0.79315*0.79225
10/09/2003 10:40:00*0.79285*0.79235*0.79285*0.7921
10/09/2003 10:45:00*0.79245*0.79335*0.79405*0.79235
10/09/2003 10:50:00*0.793*0.7934*0.7939*0.7929
10/09/2003 10:55:00*0.7935*0.7933*0.79385*0.79325
10/09/2003 11:00:00*0.7932*0.79395*0.7957*0.7932
10/09/2003 11:05:00*0.794*0.79425*0.79475*0.7938
10/09/2003 11:10:00*0.7941*0.7934*0.79425*0.7926
10/09/2003 11:15:00*0.79395*0.79275*0.79405*0.79275
10/09/2003 11:20:00*0.7928*0.7923*0.7937*0.79225
10/09/2003 11:25:00*0.79355*0.7921*0.79355*0.7918
10/09/2003 11:30:00*0.79245*0.79*0.79265*0.7883
10/09/2003 11:35:00*0.7901*0.79105*0.79155*0.7898
10/09/2003 11:40:00*0.79055*0.7919*0.7922*0.79055
10/09/2003 11:45:00*0.79155*0.79205*0.7928*0.7913
10/09/2003 11:50:00*0.7922*0.79235*0.79275*0.7917
10/09/2003 11:55:00*0.79245*0.7926*0.79305*0.7917
10/09/2003 12:00:00*0.7928*0.7919*0.79345*0.7919
10/09/2003 12:05:00*0.79215*0.79155*0.79265*0.7904
10/09/2003 12:10:00*0.79135*0.79085*0.79165*0.79
10/09/2003 12:15:00*0.79015*0.79*0.79095*0.7897
10/09/2003 12:20:00*0.7898*0.78935*0.79175*0.789
10/09/2003 12:25:00*0.7893*0.78915*0.78955*0.789
10/09/2003 12:30:00*0.7892*0.78915*0.78975*0.78865
10/09/2003 12:35:00*0.7892*0.78895*0.78935*0.7887
10/09/2003 12:40:00*0.78905*0.78845*0.78945*0.7881
10/09/2003 12:45:00*0.78835*0.78825*0.78895*0.78815
10/09/2003 12:50:00*0.7891*0.78935*0.7899*0.78775
10/09/2003 12:55:00*0.78785*0.7899*0.79035*0.78785
10/09/2003 13:00:00*0.78995*0.78965*0.79015*0.7894
10/09/2003 13:05:00*0.7896*0.7888*0.78975*0.7885
10/09/2003 13:10:00*0.78885*0.7891*0.78955*0.7884
10/09/2003 13:15:00*0.78935*0.78965*0.79005*0.7891
10/09/2003 13:20:00*0.7896*0.78975*0.79015*0.7893
10/09/2003 13:25:00*0.7895*0.78995*0.79015*0.7894
10/09/2003 13:30:00*0.79025*0.78955*0.79025*0.78935
10/09/2003 13:35:00*0.7895*0.78985*0.79015*0.7891
10/09/2003 13:40:00*0.79025*0.7906*0.7908*0.78935
10/09/2003 13:45:00*0.79065*0.79085*0.79085*0.79045
10/09/2003 13:50:00*0.7904*0.79105*0.79135*0.7904
10/09/2003 13:55:00*0.79095*0.79115*0.79115*0.79055
10/09/2003 14:00:00*0.79105*0.7905*0.79135*0.7904
10/09/2003 14:05:00*0.79085*0.79055*0.79085*0.7903
10/09/2003 14:10:00*0.79055*0.7905*0.79085*0.78965
10/09/2003 14:15:00*0.79065*0.79025*0.79065*0.7898
10/09/2003 14:20:00*0.79*0.78985*0.79095*0.78965
10/09/2003 14:25:00*0.79015*0.78975*0.79025*0.7894
10/09/2003 14:30:00*0.78955*0.78925*0.78975*0.78905
10/09/2003 14:35:00*0.7895*0.7895*0.79035*0.7887
10/09/2003 14:40:00*0.78975*0.7894*0.79025*0.78925
10/09/2003 14:45:00*0.78935*0.78965*0.78975*0.7889
10/09/2003 14:50:00*0.7896*0.78965*0.79005*0.7891
10/09/2003 14:55:00*0.78955*0.78975*0.79045*0.7893
10/09/2003 15:00:00*0.7895*0.7898*0.7898*0.78915
10/09/2003 15:05:00*0.7899*0.79065*0.79105*0.78875
10/09/2003 15:10:00*0.7907*0.7909*0.7912*0.7902
10/09/2003 15:15:00*0.79085*0.79005*0.7912*0.7898
10/09/2003 15:20:00*0.7901*0.7903*0.79115*0.78995
10/09/2003 15:25:00*0.79055*0.79035*0.79095*0.79025
10/09/2003 15:30:00*0.79035*0.7903*0.79065*0.79005
10/09/2003 15:35:00*0.7907*0.79055*0.79085*0.7901
10/09/2003 15:40:00*0.79055*0.79025*0.79075*0.7899
10/09/2003 15:45:00*0.79055*0.79015*0.79075*0.78995
10/09/2003 15:50:00*0.79025*0.79035*0.79035*0.79005
10/09/2003 15:55:00*0.79015*0.79015*0.7904*0.79005
10/09/2003 16:00:00*0.79045*0.7905*0.79065*0.79015
10/09/2003 16:05:00*0.7905*0.79045*0.79055*0.78985
10/09/2003 16:10:00*0.79035*0.79005*0.7905*0.79005
10/09/2003 16:15:00*0.78985*0.7904*0.7905*0.78985
10/09/2003 16:20:00*0.7904*0.79035*0.7904*0.79005
10/09/2003 16:25:00*0.79025*0.7905*0.7908*0.7902
10/09/2003 16:30:00*0.7902*0.79035*0.7905*0.79015
10/09/2003 16:35:00*0.7908*0.79025*0.791*0.79015
10/09/2003 16:40:00*0.7908*0.7903*0.7908*0.79025
10/09/2003 16:45:00*0.79035*0.79035*0.79035*0.79005
10/09/2003 16:50:00*0.7901*0.79005*0.79035*0.789
10/09/2003 16:55:00*0.79*0.79015*0.79015*0.7891
10/09/2003 17:00:00*0.79005*0.79015*0.79025*0.7893
