09/29/2003 17:05:00*0.7879*0.78805*0.78835*0.7877
09/29/2003 17:10:00*0.78795*0.78795*0.78805*0.78745
09/29/2003 17:15:00*0.78805*0.78815*0.78825*0.78755
09/29/2003 17:20:00*0.7883*0.78765*0.78835*0.78765
09/29/2003 17:25:00*0.7883*0.7883*0.7883*0.78765
09/29/2003 17:30:00*0.7883*0.788*0.7883*0.788
09/29/2003 17:35:00*0.7879*0.7877*0.78825*0.7877
09/29/2003 17:40:00*0.78795*0.78775*0.78795*0.7873
09/29/2003 17:45:00*0.78765*0.78785*0.78785*0.7874
09/29/2003 17:50:00*0.7876*0.78705*0.78795*0.78705
09/29/2003 17:55:00*0.78725*0.78715*0.7879*0.7864
09/29/2003 18:00:00*0.78685*0.7858*0.78765*0.7844
09/29/2003 18:05:00*0.7856*0.78635*0.78655*0.7856
09/29/2003 18:10:00*0.786*0.78585*0.78635*0.78575
09/29/2003 18:15:00*0.7857*0.78585*0.7859*0.7856
09/29/2003 18:20:00*0.78605*0.7862*0.7865*0.78585
09/29/2003 18:25:00*0.78645*0.78645*0.7865*0.7862
09/29/2003 18:30:00*0.78645*0.7864*0.78685*0.78625
09/29/2003 18:35:00*0.7859*0.7865*0.7865*0.7859
09/29/2003 18:40:00*0.7863*0.7853*0.78665*0.78515
09/29/2003 18:45:00*0.78515*0.7862*0.7862*0.78485
09/29/2003 18:50:00*0.7868*0.78565*0.7875*0.78495
09/29/2003 18:55:00*0.7872*0.7864*0.7872*0.78565
09/29/2003 19:00:00*0.78635*0.78675*0.78675*0.78635
09/29/2003 19:05:00*0.7861*0.7859*0.7872*0.7859
09/29/2003 19:10:00*0.7868*0.7873*0.788*0.7857
09/29/2003 19:15:00*0.7877*0.7873*0.78785*0.7852
09/29/2003 19:20:00*0.7874*0.78725*0.7876*0.7869
09/29/2003 19:25:00*0.78705*0.7876*0.7876*0.7869
09/29/2003 19:30:00*0.7878*0.7872*0.7882*0.78625
09/29/2003 19:35:00*0.7876*0.78745*0.7879*0.787
09/29/2003 19:40:00*0.7874*0.78745*0.7876*0.7871
09/29/2003 19:45:00*0.7872*0.78685*0.78745*0.7862
09/29/2003 19:50:00*0.7868*0.7864*0.7872*0.7864
09/29/2003 19:55:00*0.7862*0.787*0.7873*0.7862
09/29/2003 20:00:00*0.787*0.7872*0.7873*0.7868
09/29/2003 20:05:00*0.7871*0.78755*0.78815*0.7871
09/29/2003 20:10:00*0.7875*0.78715*0.78755*0.7869
09/29/2003 20:15:00*0.7873*0.7873*0.78765*0.78715
09/29/2003 20:20:00*0.7872*0.78735*0.7875*0.7871
09/29/2003 20:25:00*0.7868*0.78665*0.78735*0.7865
09/29/2003 20:30:00*0.7867*0.7866*0.7867*0.7863
09/29/2003 20:35:00*0.7862*0.7862*0.7867*0.7861
09/29/2003 20:40:00*0.7857*0.78565*0.7863*0.7855
09/29/2003 20:45:00*0.78565*0.7856*0.78565*0.785
09/29/2003 20:50:00*0.7858*0.7858*0.7859*0.7854
09/29/2003 20:55:00*0.7857*0.7857*0.7858*0.7852
09/29/2003 21:00:00*0.78555*0.7861*0.7861*0.78545
09/29/2003 21:05:00*0.7858*0.78625*0.78625*0.7856
09/29/2003 21:10:00*0.7862*0.78575*0.78625*0.7851
09/29/2003 21:15:00*0.78575*0.7858*0.78595*0.7855
09/29/2003 21:20:00*0.78575*0.7855*0.7858*0.7851
09/29/2003 21:25:00*0.7857*0.78575*0.786*0.785
09/29/2003 21:30:00*0.78565*0.78565*0.78595*0.78545
09/29/2003 21:35:00*0.7851*0.786*0.7863*0.7851
09/29/2003 21:40:00*0.78595*0.7863*0.7863*0.7855
09/29/2003 21:45:00*0.78645*0.7865*0.78685*0.7863
09/29/2003 21:50:00*0.7863*0.7861*0.78675*0.7861
09/29/2003 21:55:00*0.7865*0.7865*0.7869*0.7861
09/29/2003 22:00:00*0.78665*0.7872*0.7875*0.7865
09/29/2003 22:05:00*0.7874*0.78725*0.78825*0.7867
09/29/2003 22:10:00*0.78715*0.78685*0.78805*0.78675
09/29/2003 22:15:00*0.78695*0.78695*0.7874*0.78655
09/29/2003 22:20:00*0.787*0.78725*0.78745*0.78675
09/29/2003 22:25:00*0.78735*0.78685*0.7874*0.7867
09/29/2003 22:30:00*0.78675*0.7866*0.787*0.78605
09/29/2003 22:35:00*0.7865*0.7862*0.7866*0.7859
09/29/2003 22:40:00*0.78635*0.78645*0.78685*0.7861
09/29/2003 22:45:00*0.7865*0.78635*0.7869*0.7861
09/29/2003 22:50:00*0.7864*0.7864*0.7867*0.786
09/29/2003 22:55:00*0.78615*0.7863*0.7867*0.7861
09/29/2003 23:00:00*0.78625*0.78665*0.78665*0.78555
09/29/2003 23:05:00*0.7866*0.7867*0.7867*0.7864
09/29/2003 23:10:00*0.7866*0.7866*0.7873*0.7865
09/29/2003 23:15:00*0.78715*0.78705*0.78715*0.7864
09/29/2003 23:20:00*0.787*0.7871*0.7876*0.7865
09/29/2003 23:25:00*0.7868*0.78665*0.78725*0.7866
09/29/2003 23:30:00*0.78675*0.7866*0.7869*0.7866
09/29/2003 23:35:00*0.7865*0.7873*0.7877*0.7865
09/29/2003 23:40:00*0.78725*0.7872*0.7876*0.7869
09/29/2003 23:45:00*0.78715*0.7872*0.7875*0.7867
09/29/2003 23:50:00*0.7871*0.78735*0.78735*0.78675
09/29/2003 23:55:00*0.7871*0.7873*0.78735*0.7868
09/30/2003 00:00:00*0.78725*0.7873*0.7874*0.78705
09/30/2003 00:05:00*0.7874*0.78735*0.78765*0.78715
09/30/2003 00:10:00*0.7872*0.787*0.7874*0.78685
09/30/2003 00:15:00*0.78695*0.78695*0.78725*0.78675
09/30/2003 00:20:00*0.7867*0.78685*0.78715*0.78565
09/30/2003 00:25:00*0.78625*0.7868*0.78685*0.78625
09/30/2003 00:30:00*0.78675*0.78645*0.78715*0.78645
09/30/2003 00:35:00*0.7867*0.78665*0.78685*0.78625
09/30/2003 00:40:00*0.78625*0.78655*0.7874*0.78605
09/30/2003 00:45:00*0.78645*0.78675*0.78705*0.78645
09/30/2003 00:50:00*0.7869*0.78695*0.7873*0.78635
09/30/2003 00:55:00*0.78715*0.78715*0.78735*0.78665
09/30/2003 01:00:00*0.78705*0.78715*0.78775*0.7868
09/30/2003 01:05:00*0.7872*0.78675*0.78735*0.78665
09/30/2003 01:10:00*0.78695*0.78695*0.78705*0.78565
09/30/2003 01:15:00*0.78655*0.78665*0.78725*0.7859
09/30/2003 01:20:00*0.7866*0.78655*0.78675*0.78625
09/30/2003 01:25:00*0.78645*0.78645*0.78685*0.7863
09/30/2003 01:30:00*0.7867*0.78675*0.78725*0.78645
09/30/2003 01:35:00*0.7868*0.78685*0.78695*0.78615
09/30/2003 01:40:00*0.78665*0.786*0.78695*0.78575
09/30/2003 01:45:00*0.78615*0.78555*0.78625*0.78545
09/30/2003 01:50:00*0.7852*0.78505*0.78585*0.78495
09/30/2003 01:55:00*0.785*0.78535*0.78565*0.7849
09/30/2003 02:00:00*0.78545*0.78585*0.78585*0.78505
09/30/2003 02:05:00*0.7857*0.78645*0.78685*0.78565
09/30/2003 02:10:00*0.7862*0.78605*0.78685*0.7859
09/30/2003 02:15:00*0.7864*0.78665*0.78705*0.78605
09/30/2003 02:20:00*0.78685*0.78685*0.78695*0.78605
09/30/2003 02:25:00*0.7867*0.78705*0.78705*0.7861
09/30/2003 02:30:00*0.7866*0.7868*0.78725*0.7865
09/30/2003 02:35:00*0.7867*0.78705*0.78735*0.78595
09/30/2003 02:40:00*0.7865*0.78665*0.78715*0.78575
09/30/2003 02:45:00*0.78675*0.786*0.78705*0.7853
09/30/2003 02:50:00*0.7862*0.7857*0.78655*0.7855
09/30/2003 02:55:00*0.78585*0.78615*0.78645*0.7847
09/30/2003 03:00:00*0.78615*0.78585*0.7871*0.78545
09/30/2003 03:05:00*0.7858*0.78655*0.78675*0.7858
09/30/2003 03:10:00*0.78645*0.78635*0.78725*0.78575
09/30/2003 03:15:00*0.7862*0.7851*0.7867*0.785
09/30/2003 03:20:00*0.7851*0.78555*0.78575*0.785
09/30/2003 03:25:00*0.7852*0.78565*0.78565*0.7847
09/30/2003 03:30:00*0.7853*0.7857*0.78695*0.785
09/30/2003 03:35:00*0.7858*0.7866*0.78745*0.78555
09/30/2003 03:40:00*0.7868*0.7867*0.78775*0.7858
09/30/2003 03:45:00*0.7866*0.7874*0.78765*0.78595
09/30/2003 03:50:00*0.78735*0.7865*0.78745*0.78635
09/30/2003 03:55:00*0.78685*0.78595*0.78685*0.7855
09/30/2003 04:00:00*0.7857*0.7858*0.78625*0.7849
09/30/2003 04:05:00*0.7859*0.78615*0.78645*0.7852
09/30/2003 04:10:00*0.7858*0.78555*0.78645*0.78515
09/30/2003 04:15:00*0.7854*0.7857*0.78665*0.7854
09/30/2003 04:20:00*0.7852*0.786*0.78655*0.7851
09/30/2003 04:25:00*0.78615*0.78645*0.78685*0.7857
09/30/2003 04:30:00*0.7864*0.78605*0.78655*0.785
09/30/2003 04:35:00*0.7863*0.78565*0.78635*0.7853
09/30/2003 04:40:00*0.78545*0.7849*0.78585*0.7849
09/30/2003 04:45:00*0.78505*0.78605*0.78625*0.7849
09/30/2003 04:50:00*0.7859*0.78525*0.78605*0.7852
09/30/2003 04:55:00*0.7852*0.78525*0.78575*0.7849
09/30/2003 05:00:00*0.78515*0.78605*0.78635*0.785
09/30/2003 05:05:00*0.7857*0.7854*0.78655*0.7853
09/30/2003 05:10:00*0.7853*0.7851*0.78585*0.78495
09/30/2003 05:15:00*0.7849*0.7848*0.7851*0.7844
09/30/2003 05:20:00*0.7848*0.78565*0.78565*0.7844
09/30/2003 05:25:00*0.7852*0.7844*0.7858*0.7842
09/30/2003 05:30:00*0.78465*0.7853*0.7853*0.78405
09/30/2003 05:35:00*0.7855*0.78535*0.7857*0.78495
09/30/2003 05:40:00*0.78525*0.78535*0.78595*0.7852
09/30/2003 05:45:00*0.78555*0.78585*0.78625*0.78535
09/30/2003 05:50:00*0.7857*0.78635*0.78635*0.7854
09/30/2003 05:55:00*0.78615*0.78615*0.78645*0.7856
09/30/2003 06:00:00*0.7859*0.7855*0.78625*0.7854
09/30/2003 06:05:00*0.7858*0.7855*0.7858*0.78445
09/30/2003 06:10:00*0.78565*0.78565*0.78585*0.7849
09/30/2003 06:15:00*0.7855*0.7853*0.78575*0.78505
09/30/2003 06:20:00*0.7852*0.7849*0.78545*0.78455
09/30/2003 06:25:00*0.78495*0.78475*0.78525*0.7843
09/30/2003 06:30:00*0.7846*0.7849*0.78555*0.784
09/30/2003 06:35:00*0.78495*0.7851*0.78555*0.78475
09/30/2003 06:40:00*0.78515*0.78505*0.78535*0.7845
09/30/2003 06:45:00*0.78465*0.78555*0.78555*0.78465
09/30/2003 06:50:00*0.7851*0.7851*0.78565*0.78475
09/30/2003 06:55:00*0.78475*0.7844*0.7851*0.7841
09/30/2003 07:00:00*0.7845*0.7845*0.78575*0.7841
09/30/2003 07:05:00*0.78445*0.78435*0.78495*0.7841
09/30/2003 07:10:00*0.7843*0.7851*0.78545*0.7843
09/30/2003 07:15:00*0.78495*0.78465*0.78565*0.78435
09/30/2003 07:20:00*0.7848*0.7852*0.78535*0.78465
09/30/2003 07:25:00*0.7853*0.7852*0.78565*0.78425
09/30/2003 07:30:00*0.7851*0.7853*0.78565*0.78455
09/30/2003 07:35:00*0.7856*0.78535*0.78565*0.78485
09/30/2003 07:40:00*0.78565*0.78605*0.78615*0.78505
09/30/2003 07:45:00*0.7855*0.78565*0.78635*0.7854
09/30/2003 07:50:00*0.7857*0.7856*0.78645*0.78525
09/30/2003 07:55:00*0.78545*0.7855*0.78665*0.7852
09/30/2003 08:00:00*0.7853*0.787*0.787*0.7851
09/30/2003 08:05:00*0.7871*0.78655*0.7876*0.78605
09/30/2003 08:10:00*0.787*0.78665*0.7873*0.78605
09/30/2003 08:15:00*0.7872*0.788*0.78855*0.78665
09/30/2003 08:20:00*0.7881*0.78785*0.78875*0.7875
09/30/2003 08:25:00*0.7876*0.7869*0.78795*0.78685
09/30/2003 08:30:00*0.78705*0.78715*0.78725*0.7864
09/30/2003 08:35:00*0.7866*0.78655*0.78725*0.7862
09/30/2003 08:40:00*0.78645*0.78555*0.78675*0.7854
09/30/2003 08:45:00*0.78575*0.78565*0.78615*0.7853
09/30/2003 08:50:00*0.7858*0.7855*0.78635*0.7851
09/30/2003 08:55:00*0.78595*0.7861*0.78685*0.7854
09/30/2003 09:00:00*0.7862*0.78605*0.78655*0.7858
09/30/2003 09:05:00*0.7858*0.78545*0.78615*0.7849
09/30/2003 09:10:00*0.7849*0.78565*0.78575*0.7849
09/30/2003 09:15:00*0.7848*0.7851*0.78575*0.7846
09/30/2003 09:20:00*0.7852*0.7853*0.78615*0.7848
09/30/2003 09:25:00*0.7854*0.7859*0.78635*0.7853
09/30/2003 09:30:00*0.786*0.7859*0.7864*0.7856
09/30/2003 09:35:00*0.7859*0.7863*0.78675*0.7853
09/30/2003 09:40:00*0.78655*0.7861*0.78745*0.7861
09/30/2003 09:45:00*0.7859*0.7861*0.78665*0.7855
09/30/2003 09:50:00*0.7862*0.7859*0.78645*0.7855
09/30/2003 09:55:00*0.78575*0.7855*0.78715*0.785
09/30/2003 10:00:00*0.7853*0.78515*0.78645*0.7848
09/30/2003 10:05:00*0.7853*0.784*0.78565*0.78375
09/30/2003 10:10:00*0.7841*0.7837*0.7845*0.783
09/30/2003 10:15:00*0.7833*0.7833*0.78445*0.783
09/30/2003 10:20:00*0.7833*0.7825*0.78415*0.7823
09/30/2003 10:25:00*0.78295*0.7824*0.78315*0.7816
09/30/2003 10:30:00*0.7825*0.78255*0.78325*0.7815
09/30/2003 10:35:00*0.78275*0.78355*0.78675*0.78255
09/30/2003 10:40:00*0.78345*0.7837*0.7841*0.7819
09/30/2003 10:45:00*0.78355*0.78295*0.78475*0.78185
09/30/2003 10:50:00*0.7832*0.7845*0.7846*0.7827
09/30/2003 10:55:00*0.7842*0.7836*0.78495*0.78315
09/30/2003 11:00:00*0.78355*0.7849*0.78515*0.7835
09/30/2003 11:05:00*0.7846*0.7847*0.786*0.7836
09/30/2003 11:10:00*0.7848*0.78375*0.78515*0.7829
09/30/2003 11:15:00*0.78325*0.78355*0.78455*0.78275
09/30/2003 11:20:00*0.7834*0.78385*0.78485*0.7834
09/30/2003 11:25:00*0.7837*0.7841*0.78435*0.78275
09/30/2003 11:30:00*0.7842*0.7837*0.78475*0.78345
09/30/2003 11:35:00*0.7839*0.78425*0.78425*0.78265
09/30/2003 11:40:00*0.78375*0.7845*0.7846*0.78265
09/30/2003 11:45:00*0.78455*0.7844*0.7848*0.78315
09/30/2003 11:50:00*0.7843*0.7845*0.78485*0.78315
09/30/2003 11:55:00*0.78415*0.7853*0.78545*0.78395
09/30/2003 12:00:00*0.7854*0.7861*0.7867*0.78495
09/30/2003 12:05:00*0.7861*0.7851*0.78675*0.7847
09/30/2003 12:10:00*0.78615*0.78515*0.78615*0.78435
09/30/2003 12:15:00*0.7851*0.78515*0.78555*0.7844
09/30/2003 12:20:00*0.7845*0.78435*0.78515*0.78375
09/30/2003 12:25:00*0.78455*0.78525*0.78525*0.7836
09/30/2003 12:30:00*0.78495*0.78455*0.78525*0.78355
09/30/2003 12:35:00*0.7845*0.7848*0.78505*0.7841
09/30/2003 12:40:00*0.78475*0.78475*0.78545*0.7846
09/30/2003 12:45:00*0.7847*0.78485*0.78535*0.7845
09/30/2003 12:50:00*0.7849*0.78525*0.78525*0.78465
09/30/2003 12:55:00*0.7852*0.7852*0.7854*0.7845
09/30/2003 13:00:00*0.7851*0.78505*0.78535*0.7842
09/30/2003 13:05:00*0.7842*0.7848*0.78505*0.7842
09/30/2003 13:10:00*0.78485*0.78565*0.78595*0.7847
09/30/2003 13:15:00*0.78555*0.78565*0.78675*0.7854
09/30/2003 13:20:00*0.7856*0.7868*0.78805*0.7856
09/30/2003 13:25:00*0.78765*0.7868*0.78775*0.78625
09/30/2003 13:30:00*0.78755*0.78615*0.78775*0.7861
09/30/2003 13:35:00*0.7863*0.78615*0.78655*0.7855
09/30/2003 13:40:00*0.7862*0.7858*0.78695*0.7856
09/30/2003 13:45:00*0.78575*0.78695*0.78695*0.7857
09/30/2003 13:50:00*0.78675*0.78655*0.78705*0.78655
09/30/2003 13:55:00*0.7866*0.7863*0.78665*0.78625
09/30/2003 14:00:00*0.78635*0.78605*0.78655*0.7859
09/30/2003 14:05:00*0.7858*0.78605*0.78685*0.7853
09/30/2003 14:10:00*0.7861*0.786*0.7864*0.7859
09/30/2003 14:15:00*0.78605*0.78575*0.78615*0.7836
09/30/2003 14:20:00*0.78605*0.7848*0.78605*0.7838
09/30/2003 14:25:00*0.7851*0.7845*0.78535*0.78435
09/30/2003 14:30:00*0.78475*0.78505*0.78525*0.7844
09/30/2003 14:35:00*0.7848*0.7845*0.78545*0.7843
09/30/2003 14:40:00*0.7848*0.7848*0.78545*0.7841
09/30/2003 14:45:00*0.785*0.78535*0.78575*0.7847
09/30/2003 14:50:00*0.7851*0.7847*0.78545*0.7842
09/30/2003 14:55:00*0.78495*0.7847*0.78535*0.78425
09/30/2003 15:00:00*0.78515*0.7842*0.78535*0.784
09/30/2003 15:05:00*0.7845*0.7847*0.78485*0.7842
09/30/2003 15:10:00*0.78485*0.7844*0.78505*0.7843
09/30/2003 15:15:00*0.7845*0.78485*0.78485*0.7837
09/30/2003 15:20:00*0.7847*0.7847*0.78535*0.7844
09/30/2003 15:25:00*0.7846*0.78485*0.78485*0.7837
09/30/2003 15:30:00*0.78475*0.78495*0.78505*0.78425
09/30/2003 15:35:00*0.7844*0.78435*0.78495*0.784
09/30/2003 15:40:00*0.78425*0.784*0.78445*0.7835
09/30/2003 15:45:00*0.78395*0.7835*0.7843*0.7834
09/30/2003 15:50:00*0.7836*0.784*0.78445*0.7833
09/30/2003 15:55:00*0.7841*0.784*0.78445*0.7837
09/30/2003 16:00:00*0.78395*0.7838*0.78425*0.7835
09/30/2003 16:05:00*0.7837*0.78425*0.786*0.7836
09/30/2003 16:10:00*0.78445*0.78495*0.78515*0.7838
09/30/2003 16:15:00*0.78505*0.78485*0.78515*0.7845
09/30/2003 16:20:00*0.7849*0.78495*0.78515*0.7847
09/30/2003 16:25:00*0.78485*0.78515*0.78515*0.7846
09/30/2003 16:30:00*0.78515*0.78505*0.7852*0.78415
09/30/2003 16:35:00*0.785*0.7849*0.78525*0.7848
09/30/2003 16:40:00*0.78525*0.78515*0.78525*0.7849
09/30/2003 16:45:00*0.78485*0.78575*0.78575*0.7848
09/30/2003 16:50:00*0.7863*0.78625*0.7865*0.78545
09/30/2003 16:55:00*0.78635*0.78645*0.78645*0.7862
09/30/2003 17:00:00*0.78635*0.78555*0.78645*0.78435
