09/08/2003 17:05:00*0.8016*0.802*0.80235*0.8016
09/08/2003 17:10:00*0.80215*0.8023*0.80235*0.802
09/08/2003 17:15:00*0.80215*0.80225*0.80235*0.8021
09/08/2003 17:20:00*0.8022*0.8022*0.80255*0.80215
09/08/2003 17:25:00*0.802*0.802*0.8022*0.8019
09/08/2003 17:30:00*0.80235*0.8024*0.80255*0.802
09/08/2003 17:35:00*0.8022*0.8022*0.80245*0.8021
09/08/2003 17:40:00*0.8029*0.80315*0.8034*0.8022
09/08/2003 17:45:00*0.8031*0.80235*0.80315*0.802
09/08/2003 17:50:00*0.8027*0.8022*0.8029*0.8022
09/08/2003 17:55:00*0.80235*0.80245*0.80265*0.8022
09/08/2003 18:00:00*0.80235*0.80165*0.80285*0.80165
09/08/2003 18:05:00*0.8017*0.8015*0.8024*0.80135
09/08/2003 18:10:00*0.8013*0.8022*0.8022*0.8013
09/08/2003 18:15:00*0.8019*0.80185*0.8022*0.80185
09/08/2003 18:20:00*0.8018*0.80175*0.8021*0.80165
09/08/2003 18:25:00*0.8016*0.80215*0.80215*0.8016
09/08/2003 18:30:00*0.8022*0.8023*0.8025*0.80215
09/08/2003 18:35:00*0.8022*0.8023*0.8025*0.8022
09/08/2003 18:40:00*0.8021*0.8022*0.80235*0.8019
09/08/2003 18:45:00*0.8022*0.8023*0.8024*0.8021
09/08/2003 18:50:00*0.8023*0.80335*0.8035*0.8023
09/08/2003 18:55:00*0.8031*0.8033*0.8034*0.8031
09/08/2003 19:00:00*0.803*0.80315*0.8033*0.8028
09/08/2003 19:05:00*0.8038*0.8039*0.804*0.80315
09/08/2003 19:10:00*0.8037*0.8037*0.8039*0.8034
09/08/2003 19:15:00*0.8038*0.8037*0.80405*0.8034
09/08/2003 19:20:00*0.8038*0.8038*0.8038*0.80345
09/08/2003 19:25:00*0.8037*0.8035*0.8039*0.8035
09/08/2003 19:30:00*0.8034*0.80375*0.8039*0.8034
09/08/2003 19:35:00*0.8035*0.80365*0.8038*0.8035
09/08/2003 19:40:00*0.804*0.8032*0.804*0.8027
09/08/2003 19:45:00*0.80305*0.80255*0.8032*0.8021
09/08/2003 19:50:00*0.80255*0.80245*0.8026*0.8024
09/08/2003 19:55:00*0.8026*0.80235*0.8026*0.8022
09/08/2003 20:00:00*0.8024*0.8026*0.80275*0.80225
09/08/2003 20:05:00*0.8024*0.802*0.8026*0.802
09/08/2003 20:10:00*0.80205*0.8024*0.8024*0.8019
09/08/2003 20:15:00*0.8024*0.8022*0.8024*0.8018
09/08/2003 20:20:00*0.8021*0.8022*0.8025*0.802
09/08/2003 20:25:00*0.8022*0.80235*0.8026*0.802
09/08/2003 20:30:00*0.8026*0.8024*0.8026*0.80225
09/08/2003 20:35:00*0.8025*0.80235*0.8027*0.80205
09/08/2003 20:40:00*0.8022*0.8024*0.8026*0.802
09/08/2003 20:45:00*0.80235*0.8025*0.8027*0.8022
09/08/2003 20:50:00*0.8026*0.80235*0.8028*0.80215
09/08/2003 20:55:00*0.80225*0.8026*0.8026*0.8022
09/08/2003 21:00:00*0.80235*0.8023*0.8026*0.8022
09/08/2003 21:05:00*0.8026*0.8028*0.8028*0.8022
09/08/2003 21:10:00*0.8025*0.8024*0.8028*0.8023
09/08/2003 21:15:00*0.8026*0.80245*0.8032*0.8022
09/08/2003 21:20:00*0.8016*0.80235*0.8026*0.8016
09/08/2003 21:25:00*0.80235*0.8024*0.8028*0.80235
09/08/2003 21:30:00*0.8024*0.8022*0.80245*0.8022
09/08/2003 21:35:00*0.8019*0.802*0.8023*0.8019
09/08/2003 21:40:00*0.80225*0.8019*0.8025*0.8018
09/08/2003 21:45:00*0.80185*0.80185*0.8027*0.80175
09/08/2003 21:50:00*0.8018*0.802*0.8021*0.8018
09/08/2003 21:55:00*0.802*0.8019*0.8021*0.8014
09/08/2003 22:00:00*0.8017*0.8015*0.8023*0.8014
09/08/2003 22:05:00*0.8014*0.80155*0.8018*0.8011
09/08/2003 22:10:00*0.8017*0.8013*0.8017*0.8012
09/08/2003 22:15:00*0.80145*0.8014*0.80175*0.8011
09/08/2003 22:20:00*0.8017*0.8015*0.8019*0.8014
09/08/2003 22:25:00*0.8015*0.80145*0.8026*0.8011
09/08/2003 22:30:00*0.8012*0.8015*0.80185*0.8012
09/08/2003 22:35:00*0.8017*0.8017*0.8018*0.8013
09/08/2003 22:40:00*0.8018*0.80165*0.8019*0.8015
09/08/2003 22:45:00*0.80185*0.80175*0.8021*0.8014
09/08/2003 22:50:00*0.8019*0.80165*0.8019*0.8015
09/08/2003 22:55:00*0.8017*0.8014*0.8017*0.8011
09/08/2003 23:00:00*0.8012*0.8013*0.8014*0.801
09/08/2003 23:05:00*0.8012*0.8013*0.8017*0.80105
09/08/2003 23:10:00*0.8013*0.8017*0.8019*0.8013
09/08/2003 23:15:00*0.80185*0.8019*0.80215*0.8012
09/08/2003 23:20:00*0.80175*0.8016*0.8019*0.8011
09/08/2003 23:25:00*0.8015*0.8014*0.8017*0.80125
09/08/2003 23:30:00*0.8015*0.80155*0.8016*0.8014
09/08/2003 23:35:00*0.802*0.8014*0.802*0.8011
09/08/2003 23:40:00*0.8014*0.8011*0.8016*0.801
09/08/2003 23:45:00*0.8013*0.8012*0.8015*0.801
09/08/2003 23:50:00*0.8011*0.801*0.8014*0.801
09/08/2003 23:55:00*0.80125*0.80115*0.80125*0.80095
09/09/2003 00:00:00*0.80095*0.8013*0.8013*0.8009
09/09/2003 00:05:00*0.8012*0.8013*0.8021*0.8009
09/09/2003 00:10:00*0.80155*0.80145*0.80195*0.80105
09/09/2003 00:15:00*0.80135*0.80125*0.8015*0.80085
09/09/2003 00:20:00*0.8011*0.80135*0.80145*0.8011
09/09/2003 00:25:00*0.8016*0.80125*0.8016*0.80115
09/09/2003 00:30:00*0.80145*0.8013*0.80165*0.80115
09/09/2003 00:35:00*0.8014*0.80165*0.80165*0.8012
09/09/2003 00:40:00*0.80145*0.80185*0.80205*0.80135
09/09/2003 00:45:00*0.80155*0.80145*0.80185*0.8012
09/09/2003 00:50:00*0.8013*0.80175*0.80205*0.79975
09/09/2003 00:55:00*0.8017*0.8017*0.80215*0.80155
09/09/2003 01:00:00*0.8016*0.80235*0.80275*0.8015
09/09/2003 01:05:00*0.8024*0.8023*0.80325*0.80175
09/09/2003 01:10:00*0.80245*0.802*0.80245*0.8016
09/09/2003 01:15:00*0.80235*0.80145*0.80245*0.80145
09/09/2003 01:20:00*0.8018*0.80215*0.80215*0.80145
09/09/2003 01:25:00*0.8019*0.80175*0.80235*0.8009
09/09/2003 01:30:00*0.8019*0.8012*0.80245*0.80095
09/09/2003 01:35:00*0.8011*0.80105*0.80135*0.8004
09/09/2003 01:40:00*0.80095*0.801*0.80165*0.80055
09/09/2003 01:45:00*0.80095*0.8009*0.8014*0.8003
09/09/2003 01:50:00*0.801*0.80155*0.80155*0.8007
09/09/2003 01:55:00*0.8011*0.8011*0.80155*0.8002
09/09/2003 02:00:00*0.801*0.80145*0.80165*0.80025
09/09/2003 02:05:00*0.8013*0.8016*0.80165*0.8011
09/09/2003 02:10:00*0.80165*0.8019*0.80235*0.8015
09/09/2003 02:15:00*0.80225*0.80185*0.8024*0.80085
09/09/2003 02:20:00*0.8017*0.80125*0.80195*0.80075
09/09/2003 02:25:00*0.80105*0.80145*0.80175*0.80095
09/09/2003 02:30:00*0.80175*0.80175*0.80205*0.8012
09/09/2003 02:35:00*0.8013*0.8013*0.80195*0.8013
09/09/2003 02:40:00*0.8014*0.8015*0.80195*0.80105
09/09/2003 02:45:00*0.8014*0.80235*0.80265*0.8014
09/09/2003 02:50:00*0.8027*0.80295*0.80345*0.8021
09/09/2003 02:55:00*0.80285*0.80325*0.80335*0.80235
09/09/2003 03:00:00*0.8031*0.8033*0.80455*0.8025
09/09/2003 03:05:00*0.803*0.8036*0.80385*0.8028
09/09/2003 03:10:00*0.8036*0.80385*0.80405*0.8034
09/09/2003 03:15:00*0.8036*0.8045*0.80485*0.8033
09/09/2003 03:25:00*0.80475*0.80445*0.80485*0.804
09/09/2003 03:30:00*0.8042*0.80465*0.80465*0.8038
09/09/2003 03:35:00*0.8041*0.80375*0.80475*0.8035
09/09/2003 03:40:00*0.8037*0.80355*0.80405*0.80345
09/09/2003 03:45:00*0.8035*0.8037*0.80415*0.8032
09/09/2003 03:50:00*0.8031*0.80495*0.80505*0.8031
09/09/2003 03:55:00*0.8042*0.80435*0.80495*0.804
09/09/2003 04:00:00*0.80425*0.80435*0.80485*0.804
09/09/2003 04:05:00*0.8041*0.8036*0.80465*0.8035
09/09/2003 04:10:00*0.8037*0.80435*0.80435*0.8031
09/09/2003 04:15:00*0.804*0.80435*0.80465*0.804
09/09/2003 04:20:00*0.8045*0.80475*0.80485*0.80425
09/09/2003 04:25:00*0.80485*0.80455*0.80525*0.8045
09/09/2003 04:30:00*0.80485*0.8047*0.80515*0.8045
09/09/2003 04:35:00*0.8049*0.8044*0.80515*0.8042
09/09/2003 04:40:00*0.8045*0.80465*0.80495*0.804
09/09/2003 04:45:00*0.80415*0.80445*0.80485*0.80415
09/09/2003 04:50:00*0.8046*0.80405*0.80495*0.804
09/09/2003 04:55:00*0.80415*0.80445*0.80565*0.804
09/09/2003 05:00:00*0.80405*0.80415*0.80455*0.8038
09/09/2003 05:05:00*0.8041*0.80415*0.80435*0.8038
09/09/2003 05:10:00*0.8041*0.80365*0.80455*0.80365
09/09/2003 05:15:00*0.8038*0.8038*0.80465*0.8036
09/09/2003 05:20:00*0.8042*0.80375*0.80435*0.8034
09/09/2003 05:25:00*0.80345*0.80355*0.80395*0.8033
09/09/2003 05:30:00*0.80365*0.8036*0.80425*0.8034
09/09/2003 05:35:00*0.8036*0.80405*0.80415*0.8036
09/09/2003 05:40:00*0.80395*0.8042*0.80475*0.8039
09/09/2003 05:45:00*0.8043*0.80455*0.805*0.8042
09/09/2003 05:50:00*0.8044*0.80455*0.8048*0.8041
09/09/2003 05:55:00*0.80475*0.80415*0.80525*0.80405
09/09/2003 06:00:00*0.80415*0.80395*0.80445*0.80375
09/09/2003 06:05:00*0.804*0.80415*0.80445*0.80315
09/09/2003 06:10:00*0.80415*0.8039*0.80455*0.8036
09/09/2003 06:15:00*0.8032*0.8042*0.80445*0.80315
09/09/2003 06:20:00*0.8043*0.80395*0.80445*0.80315
09/09/2003 06:25:00*0.8035*0.8032*0.80395*0.80285
09/09/2003 06:30:00*0.8033*0.80305*0.8036*0.8029
09/09/2003 06:35:00*0.8034*0.80345*0.80355*0.80275
09/09/2003 06:40:00*0.80315*0.80395*0.80405*0.80315
09/09/2003 06:45:00*0.8036*0.80335*0.80435*0.8032
09/09/2003 06:50:00*0.80365*0.80355*0.80395*0.8031
09/09/2003 06:55:00*0.80385*0.80335*0.80385*0.8033
09/09/2003 07:00:00*0.80365*0.8033*0.80385*0.80305
09/09/2003 07:05:00*0.8035*0.8037*0.80395*0.8032
09/09/2003 07:10:00*0.80415*0.80455*0.80475*0.8037
09/09/2003 07:15:00*0.8045*0.80405*0.805*0.80395
09/09/2003 07:20:00*0.8042*0.8047*0.8047*0.8036
09/09/2003 07:25:00*0.8045*0.80445*0.80495*0.8042
09/09/2003 07:30:00*0.80455*0.8046*0.80545*0.80425
09/09/2003 07:35:00*0.8045*0.8059*0.8062*0.8034
09/09/2003 07:40:00*0.80655*0.80525*0.80655*0.8046
09/09/2003 07:45:00*0.80455*0.8051*0.80555*0.8044
09/09/2003 07:50:00*0.8054*0.80485*0.80545*0.8044
09/09/2003 07:55:00*0.8046*0.8047*0.80545*0.8043
09/09/2003 08:00:00*0.80495*0.80545*0.80545*0.8043
09/09/2003 08:05:00*0.8051*0.804*0.80545*0.804
09/09/2003 08:10:00*0.8041*0.8035*0.8053*0.802
09/09/2003 08:15:00*0.80375*0.80405*0.80415*0.80315
09/09/2003 08:20:00*0.8043*0.80445*0.80485*0.8037
09/09/2003 08:25:00*0.80455*0.8048*0.80565*0.8038
09/09/2003 08:30:00*0.8047*0.8056*0.8058*0.8047
09/09/2003 08:35:00*0.8058*0.8051*0.80625*0.80465
09/09/2003 08:40:00*0.80545*0.80605*0.80605*0.805
09/09/2003 08:45:00*0.8056*0.8062*0.8062*0.8051
09/09/2003 08:50:00*0.8064*0.8072*0.80755*0.8062
09/09/2003 08:55:00*0.80765*0.80755*0.8085*0.807
09/09/2003 09:00:00*0.8076*0.8083*0.80975*0.8074
09/09/2003 09:05:00*0.808*0.8086*0.8091*0.808
09/09/2003 09:10:00*0.8088*0.8076*0.80985*0.8076
09/09/2003 09:15:00*0.8077*0.80785*0.8087*0.8074
09/09/2003 09:20:00*0.8076*0.80795*0.80845*0.8074
09/09/2003 09:25:00*0.80785*0.808*0.80835*0.80765
09/09/2003 09:30:00*0.80775*0.8081*0.80835*0.80765
09/09/2003 09:35:00*0.80795*0.807*0.80835*0.80535
09/09/2003 09:40:00*0.80735*0.80825*0.80825*0.8049
09/09/2003 09:45:00*0.808*0.8082*0.80845*0.80725
09/09/2003 09:50:00*0.8084*0.80875*0.80885*0.8062
09/09/2003 09:55:00*0.8083*0.80855*0.80875*0.80745
09/09/2003 10:00:00*0.80825*0.80785*0.80855*0.80755
09/09/2003 10:05:00*0.80795*0.80705*0.80795*0.80705
09/09/2003 10:10:00*0.80755*0.80705*0.8078*0.8069
09/09/2003 10:15:00*0.80745*0.80715*0.80745*0.8066
09/09/2003 10:20:00*0.8067*0.80675*0.80725*0.8045
09/09/2003 10:25:00*0.80665*0.80735*0.80795*0.80665
09/09/2003 10:30:00*0.80695*0.8069*0.8078*0.80685
09/09/2003 10:35:00*0.807*0.80745*0.80755*0.8067
09/09/2003 10:40:00*0.8072*0.80735*0.80765*0.80685
09/09/2003 10:45:00*0.8073*0.8074*0.80805*0.8072
09/09/2003 10:50:00*0.8075*0.80695*0.80785*0.80675
09/09/2003 10:55:00*0.80735*0.80735*0.80755*0.8064
09/09/2003 11:00:00*0.80725*0.80625*0.80735*0.8058
09/09/2003 11:05:00*0.8063*0.80685*0.80725*0.806
09/09/2003 11:10:00*0.8066*0.8062*0.8078*0.80605
09/09/2003 11:15:00*0.80635*0.8064*0.80695*0.80615
09/09/2003 11:20:00*0.8065*0.80605*0.80715*0.80595
09/09/2003 11:25:00*0.80645*0.80665*0.8072*0.80595
09/09/2003 11:30:00*0.8067*0.80645*0.80695*0.80615
09/09/2003 11:35:00*0.8063*0.80645*0.80685*0.8061
09/09/2003 11:40:00*0.80635*0.8067*0.807*0.806
09/09/2003 11:45:00*0.80705*0.80645*0.80715*0.80635
09/09/2003 11:50:00*0.8068*0.80615*0.80695*0.80585
09/09/2003 11:55:00*0.80625*0.80745*0.80775*0.80585
09/09/2003 12:00:00*0.80675*0.80685*0.80755*0.80585
09/09/2003 12:05:00*0.8067*0.80725*0.8083*0.80665
09/09/2003 12:10:00*0.80715*0.80915*0.80915*0.80665
09/09/2003 12:15:00*0.80885*0.81015*0.81015*0.80705
09/09/2003 12:20:00*0.8098*0.80815*0.81025*0.8058
09/09/2003 12:25:00*0.80845*0.80865*0.80905*0.80805
09/09/2003 12:30:00*0.80885*0.80715*0.80915*0.8055
09/09/2003 12:35:00*0.8068*0.80675*0.80765*0.8063
09/09/2003 12:40:00*0.8065*0.80695*0.80695*0.8046
09/09/2003 12:45:00*0.80705*0.80705*0.80795*0.80645
09/09/2003 12:50:00*0.8072*0.80795*0.80795*0.80695
09/09/2003 12:55:00*0.80775*0.80725*0.80805*0.8066
09/09/2003 13:00:00*0.8072*0.80745*0.80765*0.8069
09/09/2003 13:05:00*0.8073*0.80745*0.80785*0.80685
09/09/2003 13:10:00*0.80745*0.80815*0.8083*0.80675
09/09/2003 13:15:00*0.80785*0.80785*0.8084*0.8077
09/09/2003 13:20:00*0.8081*0.80705*0.8082*0.80705
09/09/2003 13:25:00*0.807*0.80775*0.8082*0.807
09/09/2003 13:30:00*0.8078*0.80785*0.80845*0.80755
09/09/2003 13:35:00*0.808*0.80825*0.80865*0.8071
09/09/2003 13:40:00*0.80835*0.80785*0.80835*0.80685
09/09/2003 13:45:00*0.80725*0.80755*0.80825*0.80715
09/09/2003 13:50:00*0.8074*0.80815*0.80815*0.8074
09/09/2003 13:55:00*0.80835*0.80775*0.80835*0.8076
09/09/2003 14:00:00*0.80775*0.8076*0.80785*0.80725
09/09/2003 14:05:00*0.8074*0.80765*0.80785*0.8073
09/09/2003 14:10:00*0.80755*0.80715*0.80765*0.80695
09/09/2003 14:15:00*0.80685*0.807*0.80735*0.80655
09/09/2003 14:20:00*0.8071*0.80755*0.80795*0.8069
09/09/2003 14:25:00*0.80745*0.80745*0.80795*0.80725
09/09/2003 14:30:00*0.80735*0.80715*0.80765*0.80695
09/09/2003 14:35:00*0.8072*0.80695*0.80735*0.8067
09/09/2003 14:40:00*0.80685*0.80645*0.80715*0.80645
09/09/2003 14:45:00*0.80655*0.80515*0.80715*0.80515
09/09/2003 14:50:00*0.8054*0.80615*0.8068*0.80515
09/09/2003 14:55:00*0.80635*0.80665*0.80695*0.80615
09/09/2003 15:00:00*0.8067*0.80615*0.80695*0.8061
09/09/2003 15:05:00*0.8064*0.8062*0.80655*0.8061
09/09/2003 15:10:00*0.8063*0.80645*0.80655*0.8059
09/09/2003 15:15:00*0.80635*0.80615*0.80655*0.8052
09/09/2003 15:20:00*0.8057*0.806*0.80615*0.8057
09/09/2003 15:25:00*0.80625*0.80615*0.8063*0.80595
09/09/2003 15:30:00*0.80595*0.80575*0.80625*0.80565
09/09/2003 15:35:00*0.8058*0.80545*0.8059*0.8053
09/09/2003 15:40:00*0.80565*0.8058*0.8058*0.8054
09/09/2003 15:45:00*0.80585*0.80635*0.80655*0.8055
09/09/2003 15:50:00*0.8063*0.80595*0.80645*0.80555
09/09/2003 15:55:00*0.806*0.80585*0.80605*0.8055
09/09/2003 16:00:00*0.80555*0.80555*0.80615*0.80555
09/09/2003 16:05:00*0.8056*0.80565*0.80595*0.80535
09/09/2003 16:10:00*0.8057*0.80565*0.80585*0.8056
09/09/2003 16:15:00*0.80575*0.80565*0.8058*0.80555
09/09/2003 16:20:00*0.8055*0.80535*0.8057*0.80535
09/09/2003 16:25:00*0.80565*0.8056*0.80575*0.80535
09/09/2003 16:30:00*0.80525*0.80575*0.8059*0.80525
09/09/2003 16:35:00*0.8062*0.80585*0.8062*0.8054
09/09/2003 16:40:00*0.80595*0.80565*0.80605*0.80565
09/09/2003 16:45:00*0.80585*0.80595*0.806*0.80565
09/09/2003 16:50:00*0.806*0.80635*0.8064*0.80595
09/09/2003 16:55:00*0.8066*0.80595*0.8066*0.80595
09/09/2003 17:00:00*0.80615*0.80615*0.8065*0.80595
