08/28/2003 17:05:00*0.8107*0.81035*0.8108*0.81035
08/28/2003 17:10:00*0.8107*0.8105*0.8107*0.81035
08/28/2003 17:15:00*0.8112*0.8112*0.8112*0.8105
08/28/2003 17:20:00*0.8108*0.811*0.8112*0.8108
08/28/2003 17:25:00*0.8106*0.81*0.811*0.81
08/28/2003 17:30:00*0.8103*0.81025*0.8103*0.81
08/28/2003 17:35:00*0.8107*0.8104*0.8107*0.81025
08/28/2003 17:40:00*0.8095*0.8101*0.8104*0.8095
08/28/2003 17:45:00*0.8099*0.8096*0.8101*0.8096
08/28/2003 17:50:00*0.8101*0.8102*0.8102*0.8096
08/28/2003 17:55:00*0.8114*0.8114*0.8114*0.8102
08/28/2003 18:00:00*0.8101*0.8101*0.8114*0.8101
08/28/2003 18:05:00*0.8099*0.8101*0.8102*0.8099
08/28/2003 18:10:00*0.8096*0.80975*0.8101*0.809
08/28/2003 18:15:00*0.80975*0.80975*0.80975*0.80975
08/28/2003 18:20:00*0.8091*0.8094*0.80975*0.8091
08/28/2003 18:25:00*0.8092*0.8095*0.8095*0.8092
08/28/2003 18:30:00*0.8096*0.8096*0.8096*0.8095
08/28/2003 18:35:00*0.8093*0.8099*0.8099*0.8093
08/28/2003 18:40:00*0.8101*0.80955*0.8101*0.80955
08/28/2003 18:45:00*0.8094*0.8091*0.80955*0.8091
08/28/2003 18:50:00*0.8095*0.8096*0.8096*0.8091
08/28/2003 18:55:00*0.8091*0.80915*0.8096*0.8091
08/28/2003 19:00:00*0.80915*0.80915*0.80915*0.80915
08/28/2003 19:05:00*0.8083*0.8075*0.80915*0.8075
08/28/2003 19:10:00*0.8069*0.8076*0.8076*0.8069
08/28/2003 19:15:00*0.80785*0.80745*0.80785*0.8073
08/28/2003 19:20:00*0.8077*0.8077*0.8077*0.80745
08/28/2003 19:25:00*0.8078*0.8075*0.8078*0.8075
08/28/2003 19:30:00*0.8074*0.8074*0.8075*0.8074
08/28/2003 19:35:00*0.8075*0.8076*0.8076*0.8074
08/28/2003 19:40:00*0.8074*0.8079*0.8079*0.8074
08/28/2003 19:45:00*0.8079*0.8079*0.8079*0.8079
08/28/2003 19:50:00*0.807*0.8088*0.8088*0.807
08/28/2003 19:55:00*0.8086*0.8078*0.8088*0.8078
08/28/2003 20:00:00*0.8084*0.8084*0.8084*0.8078
08/28/2003 20:05:00*0.8083*0.8077*0.8084*0.8077
08/28/2003 20:10:00*0.8082*0.80785*0.8082*0.8077
08/28/2003 20:15:00*0.8075*0.8077*0.80785*0.8075
08/28/2003 20:20:00*0.8077*0.8081*0.8081*0.8077
08/28/2003 20:25:00*0.80765*0.8079*0.8081*0.80765
08/28/2003 20:30:00*0.8076*0.8077*0.8079*0.8076
08/28/2003 20:35:00*0.8074*0.8077*0.8077*0.8074
08/28/2003 20:40:00*0.8072*0.8076*0.8077*0.8072
08/28/2003 20:45:00*0.8079*0.8079*0.8079*0.8076
08/28/2003 20:50:00*0.8073*0.8071*0.8079*0.8071
08/28/2003 20:55:00*0.8076*0.8083*0.8083*0.8071
08/28/2003 21:00:00*0.8071*0.8071*0.8083*0.8071
08/28/2003 21:05:00*0.8073*0.8071*0.80745*0.8071
08/28/2003 21:10:00*0.8075*0.8075*0.8075*0.8071
08/28/2003 21:15:00*0.8073*0.8074*0.8075*0.8073
08/28/2003 21:20:00*0.8071*0.8074*0.8074*0.8071
08/28/2003 21:25:00*0.8075*0.8075*0.8075*0.8074
08/28/2003 21:30:00*0.8081*0.8081*0.8081*0.8075
08/28/2003 21:35:00*0.8079*0.8075*0.8081*0.8075
08/28/2003 21:40:00*0.8071*0.809*0.809*0.8071
08/28/2003 21:45:00*0.8077*0.8077*0.809*0.8077
08/28/2003 21:50:00*0.8076*0.80765*0.8082*0.8076
08/28/2003 21:55:00*0.8075*0.8074*0.80765*0.8074
08/28/2003 22:00:00*0.8073*0.8073*0.8074*0.8073
08/28/2003 22:05:00*0.8072*0.8077*0.808*0.8072
08/28/2003 22:10:00*0.8076*0.80795*0.80805*0.8076
08/28/2003 22:15:00*0.80785*0.808*0.808*0.80785
08/28/2003 22:20:00*0.808*0.8082*0.80835*0.8078
08/28/2003 22:25:00*0.8082*0.80815*0.8083*0.8081
08/28/2003 22:30:00*0.8082*0.808*0.8085*0.808
08/28/2003 22:35:00*0.808*0.8078*0.8082*0.8078
08/28/2003 22:40:00*0.80775*0.8082*0.8082*0.8075
08/28/2003 22:45:00*0.8078*0.8078*0.8087*0.8077
08/28/2003 22:50:00*0.8078*0.808*0.8081*0.8078
08/28/2003 22:55:00*0.8079*0.808*0.808*0.8077
08/28/2003 23:00:00*0.808*0.8082*0.8082*0.8078
08/28/2003 23:05:00*0.8081*0.80805*0.8086*0.808
08/28/2003 23:10:00*0.808*0.8084*0.8084*0.808
08/28/2003 23:15:00*0.80835*0.8084*0.80845*0.80815
08/28/2003 23:20:00*0.8084*0.80805*0.8084*0.8079
08/28/2003 23:25:00*0.808*0.8079*0.80815*0.8079
08/28/2003 23:30:00*0.80815*0.808*0.8086*0.8079
08/28/2003 23:35:00*0.8084*0.8082*0.8084*0.8075
08/28/2003 23:40:00*0.80815*0.80805*0.8082*0.80795
08/28/2003 23:45:00*0.80795*0.8082*0.8083*0.80795
08/28/2003 23:50:00*0.8082*0.80795*0.8082*0.80795
08/28/2003 23:55:00*0.80805*0.8085*0.8085*0.80795
08/29/2003 00:00:00*0.80815*0.80825*0.8085*0.80815
08/29/2003 00:05:00*0.8084*0.8083*0.8084*0.8082
08/29/2003 00:10:00*0.8082*0.8082*0.8085*0.8082
08/29/2003 00:15:00*0.8083*0.8085*0.8086*0.8082
08/29/2003 00:20:00*0.80855*0.80845*0.80855*0.8084
08/29/2003 00:25:00*0.8084*0.808*0.8085*0.808
08/29/2003 00:30:00*0.808*0.808*0.8084*0.808
08/29/2003 00:35:00*0.8081*0.808*0.8081*0.8076
08/29/2003 00:40:00*0.8081*0.8078*0.8081*0.8078
08/29/2003 00:45:00*0.8079*0.8081*0.8082*0.8078
08/29/2003 00:50:00*0.8085*0.80835*0.8085*0.8081
08/29/2003 00:55:00*0.80845*0.8082*0.8092*0.8082
08/29/2003 01:00:00*0.8083*0.8084*0.8086*0.8082
08/29/2003 01:05:00*0.8082*0.8091*0.8091*0.8082
08/29/2003 01:10:00*0.8091*0.8091*0.8093*0.8089
08/29/2003 01:15:00*0.8092*0.8092*0.8093*0.809
08/29/2003 01:20:00*0.8097*0.8093*0.8097*0.8091
08/29/2003 01:25:00*0.8092*0.8092*0.8097*0.8091
08/29/2003 01:30:00*0.8095*0.8096*0.80975*0.8091
08/29/2003 01:35:00*0.8096*0.8094*0.8096*0.8094
08/29/2003 01:40:00*0.8094*0.8093*0.8096*0.8093
08/29/2003 01:45:00*0.8092*0.8094*0.8097*0.8091
08/29/2003 01:50:00*0.8094*0.8088*0.8094*0.8087
08/29/2003 01:55:00*0.8088*0.80815*0.8088*0.8081
08/29/2003 02:00:00*0.8082*0.8084*0.8088*0.80815
08/29/2003 02:05:00*0.8083*0.8085*0.8086*0.8082
08/29/2003 02:10:00*0.8086*0.8079*0.80875*0.8079
08/29/2003 02:15:00*0.8073*0.8079*0.80835*0.8073
08/29/2003 02:20:00*0.8076*0.8087*0.8087*0.8075
08/29/2003 02:25:00*0.8085*0.8081*0.8087*0.80805
08/29/2003 02:30:00*0.8081*0.80825*0.8083*0.80795
08/29/2003 02:35:00*0.8078*0.8078*0.8084*0.80755
08/29/2003 02:40:00*0.808*0.80805*0.8087*0.8078
08/29/2003 02:45:00*0.80795*0.80845*0.8085*0.80755
08/29/2003 02:50:00*0.8086*0.8091*0.8092*0.80835
08/29/2003 02:55:00*0.8092*0.8103*0.8107*0.8091
08/29/2003 03:00:00*0.81015*0.8111*0.81155*0.81005
08/29/2003 03:05:00*0.8113*0.81085*0.8118*0.81075
08/29/2003 03:10:00*0.8108*0.8109*0.8109*0.8103
08/29/2003 03:15:00*0.8108*0.81075*0.8111*0.8106
08/29/2003 03:20:00*0.8107*0.8111*0.8111*0.81055
08/29/2003 03:25:00*0.81095*0.81015*0.8115*0.81015
08/29/2003 03:30:00*0.81*0.8102*0.8108*0.8099
08/29/2003 03:35:00*0.8107*0.8112*0.8115*0.8102
08/29/2003 03:40:00*0.8109*0.8108*0.8113*0.8104
08/29/2003 03:45:00*0.8107*0.8113*0.8115*0.8104
08/29/2003 03:50:00*0.8111*0.8103*0.8113*0.81025
08/29/2003 03:55:00*0.8105*0.8106*0.8106*0.8103
08/29/2003 04:00:00*0.81055*0.81085*0.8114*0.81055
08/29/2003 04:05:00*0.8109*0.8101*0.811*0.8101
08/29/2003 04:10:00*0.8102*0.8104*0.811*0.8097
08/29/2003 04:15:00*0.8106*0.81045*0.8107*0.8104
08/29/2003 04:20:00*0.8105*0.81015*0.8106*0.81
08/29/2003 04:25:00*0.81005*0.81*0.81035*0.8091
08/29/2003 04:30:00*0.8094*0.80955*0.81*0.8094
08/29/2003 04:35:00*0.8098*0.8091*0.81*0.8091
08/29/2003 04:40:00*0.8092*0.8085*0.8092*0.8082
08/29/2003 04:45:00*0.8084*0.80845*0.8089*0.8083
08/29/2003 04:50:00*0.8093*0.8087*0.8093*0.80845
08/29/2003 04:55:00*0.8088*0.8092*0.8092*0.8086
08/29/2003 05:00:00*0.8093*0.8088*0.8094*0.8085
08/29/2003 05:05:00*0.8088*0.80845*0.8091*0.8084
08/29/2003 05:10:00*0.8089*0.80905*0.80945*0.8081
08/29/2003 05:15:00*0.8092*0.80925*0.80955*0.80895
08/29/2003 05:20:00*0.80915*0.8092*0.80955*0.8089
08/29/2003 05:25:00*0.80935*0.8088*0.80975*0.8086
08/29/2003 05:30:00*0.80895*0.80875*0.80935*0.8085
08/29/2003 05:35:00*0.8086*0.80805*0.80915*0.8077
08/29/2003 05:40:00*0.8082*0.80735*0.80885*0.807
08/29/2003 05:45:00*0.8072*0.80845*0.80865*0.8072
08/29/2003 05:50:00*0.8083*0.80845*0.80855*0.8082
08/29/2003 05:55:00*0.8081*0.8084*0.80895*0.8081
08/29/2003 06:00:00*0.80885*0.80835*0.80885*0.80775
08/29/2003 06:05:00*0.8082*0.80785*0.80855*0.80775
08/29/2003 06:10:00*0.8079*0.80845*0.80855*0.80775
08/29/2003 06:15:00*0.8081*0.8092*0.80965*0.8081
08/29/2003 06:20:00*0.80955*0.80895*0.80985*0.8088
08/29/2003 06:25:00*0.80925*0.8088*0.80935*0.8087
08/29/2003 06:30:00*0.8087*0.8092*0.80935*0.8085
08/29/2003 06:35:00*0.8084*0.8093*0.80965*0.8084
08/29/2003 06:40:00*0.80955*0.80935*0.80985*0.80925
08/29/2003 06:45:00*0.80965*0.8091*0.80965*0.80895
08/29/2003 06:50:00*0.8092*0.8087*0.80965*0.8083
08/29/2003 06:55:00*0.8086*0.80935*0.80935*0.8084
08/29/2003 07:00:00*0.80925*0.8083*0.80935*0.8083
08/29/2003 07:05:00*0.80905*0.8081*0.80905*0.80775
08/29/2003 07:10:00*0.80825*0.80835*0.80865*0.8078
08/29/2003 07:15:00*0.80845*0.80815*0.80885*0.80775
08/29/2003 07:20:00*0.8087*0.80915*0.80915*0.8081
08/29/2003 07:25:00*0.80895*0.80935*0.80975*0.8086
08/29/2003 07:30:00*0.80915*0.80875*0.80935*0.8082
08/29/2003 07:35:00*0.8083*0.80875*0.80885*0.8079
08/29/2003 07:40:00*0.8084*0.8088*0.8095*0.8082
08/29/2003 07:45:00*0.80885*0.8087*0.80915*0.80835
08/29/2003 07:50:00*0.8086*0.8079*0.80905*0.8079
08/29/2003 07:55:00*0.80815*0.8076*0.80865*0.8071
08/29/2003 08:00:00*0.8075*0.80755*0.80855*0.8073
08/29/2003 08:05:00*0.8077*0.80765*0.80835*0.8071
08/29/2003 08:10:00*0.80755*0.8075*0.80825*0.8073
08/29/2003 08:15:00*0.8074*0.80845*0.80845*0.80675
08/29/2003 08:20:00*0.8084*0.8077*0.80845*0.80755
08/29/2003 08:25:00*0.80785*0.8071*0.80855*0.8069
08/29/2003 08:30:00*0.80725*0.80775*0.80905*0.8068
08/29/2003 08:35:00*0.8079*0.80805*0.80885*0.80745
08/29/2003 08:40:00*0.80795*0.8068*0.80835*0.8067
08/29/2003 08:45:00*0.8069*0.8064*0.80715*0.8063
08/29/2003 08:50:00*0.8065*0.80765*0.80765*0.8063
08/29/2003 08:55:00*0.80775*0.8078*0.80845*0.8076
08/29/2003 09:00:00*0.8092*0.8098*0.81055*0.8078
08/29/2003 09:05:00*0.8097*0.8098*0.81045*0.8092
08/29/2003 09:10:00*0.81015*0.80895*0.81065*0.8088
08/29/2003 09:15:00*0.80925*0.8083*0.80945*0.80815
08/29/2003 09:20:00*0.8086*0.8081*0.80945*0.80795
08/29/2003 09:25:00*0.80835*0.8082*0.80865*0.8077
08/29/2003 09:30:00*0.80825*0.8084*0.80895*0.8077
08/29/2003 09:35:00*0.8084*0.8082*0.80885*0.80805
08/29/2003 09:40:00*0.80795*0.80745*0.8082*0.8069
08/29/2003 09:45:00*0.8072*0.80725*0.80755*0.807
08/29/2003 09:50:00*0.8073*0.80775*0.80775*0.8068
08/29/2003 09:55:00*0.8073*0.8072*0.80775*0.8069
08/29/2003 10:00:00*0.8073*0.80755*0.80785*0.8064
08/29/2003 10:05:00*0.8073*0.808*0.80845*0.80675
08/29/2003 10:10:00*0.80755*0.80735*0.80845*0.8068
08/29/2003 10:15:00*0.80745*0.80745*0.80815*0.807
08/29/2003 10:20:00*0.8075*0.8078*0.80815*0.8069
08/29/2003 10:25:00*0.8077*0.80775*0.80805*0.8075
08/29/2003 10:30:00*0.80785*0.8078*0.80805*0.8075
08/29/2003 10:35:00*0.8077*0.80765*0.80815*0.8074
08/29/2003 10:40:00*0.8076*0.80765*0.80825*0.8075
08/29/2003 10:45:00*0.8077*0.8072*0.80805*0.8068
08/29/2003 10:50:00*0.8073*0.807*0.80775*0.8064
08/29/2003 10:55:00*0.80755*0.80725*0.80805*0.8068
08/29/2003 11:00:00*0.80765*0.80865*0.80865*0.8071
08/29/2003 11:05:00*0.80855*0.80815*0.80885*0.80815
08/29/2003 11:10:00*0.8083*0.8083*0.80915*0.8079
08/29/2003 11:15:00*0.80835*0.80885*0.80885*0.80815
08/29/2003 11:20:00*0.809*0.80865*0.80965*0.80865
08/29/2003 11:25:00*0.80945*0.8088*0.80955*0.80855
08/29/2003 11:30:00*0.8086*0.80905*0.80925*0.80835
08/29/2003 11:35:00*0.8089*0.80955*0.80955*0.80855
08/29/2003 11:40:00*0.80975*0.8096*0.80985*0.8091
08/29/2003 11:45:00*0.80965*0.8096*0.81045*0.8093
08/29/2003 11:50:00*0.8098*0.80925*0.81005*0.80905
08/29/2003 11:55:00*0.80955*0.80995*0.81005*0.8092
08/29/2003 12:00:00*0.8097*0.80965*0.81025*0.80945
08/29/2003 12:05:00*0.80995*0.80945*0.81055*0.80945
08/29/2003 12:10:00*0.80955*0.81025*0.81025*0.8094
08/29/2003 12:15:00*0.81005*0.81085*0.81105*0.81005
08/29/2003 12:20:00*0.8102*0.81145*0.81175*0.8102
08/29/2003 12:25:00*0.81155*0.81105*0.81155*0.8109
08/29/2003 12:30:00*0.81095*0.81095*0.81115*0.81025
08/29/2003 12:35:00*0.8111*0.8106*0.81125*0.8101
08/29/2003 12:40:00*0.81015*0.81055*0.81095*0.81015
08/29/2003 12:45:00*0.8104*0.81125*0.81125*0.8104
08/29/2003 12:50:00*0.8109*0.81105*0.8116*0.8108
08/29/2003 12:55:00*0.81125*0.81095*0.8113*0.81045
08/29/2003 13:00:00*0.81075*0.81205*0.81205*0.81065
08/29/2003 13:05:00*0.81175*0.81195*0.81215*0.81115
08/29/2003 13:10:00*0.81175*0.81125*0.81215*0.81005
08/29/2003 13:15:00*0.80995*0.8113*0.81145*0.80995
08/29/2003 13:20:00*0.811*0.81135*0.81165*0.811
08/29/2003 13:25:00*0.8114*0.81155*0.81175*0.8113
08/29/2003 13:30:00*0.8116*0.812*0.81215*0.8114
08/29/2003 13:35:00*0.8119*0.8116*0.81225*0.8115
08/29/2003 13:40:00*0.8115*0.81155*0.81185*0.8109
08/29/2003 13:45:00*0.8112*0.8113*0.81185*0.8112
08/29/2003 13:50:00*0.8116*0.81165*0.81175*0.8113
08/29/2003 13:55:00*0.81175*0.8112*0.81185*0.81085
08/29/2003 14:00:00*0.811*0.81125*0.81145*0.81075
08/29/2003 14:05:00*0.8111*0.81105*0.81135*0.81085
08/29/2003 14:10:00*0.8109*0.81065*0.8113*0.8105
08/29/2003 14:15:00*0.81055*0.81045*0.81065*0.81
08/29/2003 14:20:00*0.8099*0.81015*0.8106*0.8099
08/29/2003 14:25:00*0.8101*0.81025*0.81045*0.81
08/29/2003 14:30:00*0.8103*0.81045*0.81055*0.8102
08/29/2003 14:35:00*0.81055*0.81035*0.8106*0.80995
08/29/2003 14:40:00*0.81025*0.81015*0.81035*0.8099
08/29/2003 14:45:00*0.81015*0.81015*0.8105*0.8096
08/29/2003 14:50:00*0.81*0.81005*0.81015*0.80975
08/29/2003 14:55:00*0.80995*0.8097*0.81005*0.80965
08/29/2003 15:00:00*0.80985*0.8098*0.81005*0.8096
08/29/2003 15:05:00*0.80985*0.81025*0.81025*0.8098
08/29/2003 15:10:00*0.81015*0.8098*0.8103*0.8098
08/29/2003 15:15:00*0.80995*0.80985*0.81005*0.8094
08/29/2003 15:20:00*0.8096*0.81015*0.81015*0.8096
08/29/2003 15:25:00*0.8101*0.8101*0.81035*0.8098
08/29/2003 15:30:00*0.81*0.81005*0.81025*0.80945
08/29/2003 15:35:00*0.8099*0.81025*0.81025*0.8098
08/29/2003 15:40:00*0.81*0.8101*0.81025*0.8099
08/29/2003 15:45:00*0.81005*0.81005*0.8101*0.8096
08/29/2003 15:50:00*0.8096*0.80935*0.81005*0.8093
08/29/2003 15:55:00*0.8091*0.80935*0.80955*0.809
08/29/2003 16:00:00*0.8091*0.8092*0.80955*0.8091
08/29/2003 16:05:00*0.8093*0.80905*0.80955*0.80895
08/29/2003 16:10:00*0.8086*0.80885*0.80905*0.8086
08/29/2003 16:15:00*0.80895*0.80875*0.80905*0.80875
08/29/2003 16:20:00*0.8086*0.80885*0.80895*0.8086
08/29/2003 16:25:00*0.80895*0.80935*0.80935*0.8088
08/29/2003 16:30:00*0.80925*0.80955*0.80965*0.8089
08/29/2003 16:35:00*0.8095*0.80955*0.80975*0.80925
08/29/2003 16:40:00*0.80965*0.80965*0.8099*0.80945
08/29/2003 16:45:00*0.80995*0.80995*0.81005*0.80965
08/29/2003 16:50:00*0.8097*0.80965*0.80995*0.80965
08/29/2003 16:55:00*0.80955*0.8094*0.80985*0.8094
08/29/2003 17:00:00*0.80965*0.80995*0.81005*0.8094
