08/26/2003 17:05:00*0.8113*0.81085*0.81155*0.81065
08/26/2003 17:10:00*0.81065*0.81055*0.811*0.80975
08/26/2003 17:15:00*0.81045*0.8108*0.8108*0.81005
08/26/2003 17:20:00*0.81*0.81085*0.81085*0.81
08/26/2003 17:25:00*0.8107*0.8112*0.8112*0.80985
08/26/2003 17:30:00*0.81045*0.81045*0.8112*0.8102
08/26/2003 17:35:00*0.8103*0.81055*0.81125*0.8103
08/26/2003 17:40:00*0.8105*0.8107*0.81085*0.8105
08/26/2003 17:45:00*0.81075*0.81055*0.8111*0.81045
08/26/2003 17:50:00*0.8106*0.81045*0.81085*0.8102
08/26/2003 17:55:00*0.81035*0.81055*0.81075*0.81025
08/26/2003 18:00:00*0.81085*0.81075*0.81115*0.81055
08/26/2003 18:05:00*0.8109*0.8108*0.8109*0.81065
08/26/2003 18:10:00*0.811*0.81115*0.81115*0.8108
08/26/2003 18:15:00*0.81095*0.80955*0.81115*0.80945
08/26/2003 18:20:00*0.8106*0.8109*0.8109*0.80945
08/26/2003 18:25:00*0.81065*0.81055*0.8109*0.81
08/26/2003 18:30:00*0.81045*0.81055*0.8108*0.81025
08/26/2003 18:35:00*0.8107*0.81085*0.81085*0.81035
08/26/2003 18:40:00*0.8106*0.81*0.81085*0.81
08/26/2003 18:45:00*0.81085*0.81025*0.81105*0.81
08/26/2003 18:50:00*0.8107*0.81055*0.81085*0.80985
08/26/2003 18:55:00*0.81065*0.81065*0.8109*0.81015
08/26/2003 19:00:00*0.81055*0.81075*0.81075*0.80995
08/26/2003 19:05:00*0.8107*0.81095*0.81095*0.81035
08/26/2003 19:10:00*0.81135*0.81065*0.81135*0.81015
08/26/2003 19:15:00*0.81025*0.81075*0.81075*0.81015
08/26/2003 19:20:00*0.8107*0.81035*0.81075*0.81015
08/26/2003 19:25:00*0.81015*0.81045*0.8106*0.81015
08/26/2003 19:30:00*0.81025*0.81025*0.81045*0.80995
08/26/2003 19:35:00*0.8106*0.81005*0.81065*0.81005
08/26/2003 19:40:00*0.80995*0.81075*0.81075*0.80975
08/26/2003 19:45:00*0.81035*0.8098*0.81075*0.8098
08/26/2003 19:50:00*0.8101*0.80985*0.8101*0.8094
08/26/2003 19:55:00*0.80995*0.81015*0.81055*0.8095
08/26/2003 20:00:00*0.81065*0.81105*0.81165*0.81015
08/26/2003 20:05:00*0.8108*0.81175*0.81185*0.81075
08/26/2003 20:10:00*0.81155*0.81115*0.81205*0.8109
08/26/2003 20:15:00*0.81145*0.81165*0.81175*0.8108
08/26/2003 20:20:00*0.8115*0.81125*0.81165*0.81125
08/26/2003 20:25:00*0.81145*0.81095*0.81145*0.81065
08/26/2003 20:30:00*0.81075*0.81105*0.81155*0.81065
08/26/2003 20:35:00*0.8109*0.81075*0.81135*0.81065
08/26/2003 20:40:00*0.81095*0.81095*0.81115*0.81025
08/26/2003 20:45:00*0.81115*0.81115*0.81135*0.8108
08/26/2003 20:50:00*0.8111*0.81085*0.81125*0.81085
08/26/2003 20:55:00*0.81075*0.8114*0.81145*0.81075
08/26/2003 21:00:00*0.81125*0.81155*0.81165*0.81125
08/26/2003 21:05:00*0.8113*0.81125*0.81155*0.81095
08/26/2003 21:10:00*0.81105*0.81075*0.81125*0.81065
08/26/2003 21:15:00*0.81095*0.8107*0.81095*0.8106
08/26/2003 21:20:00*0.8109*0.81045*0.81095*0.81045
08/26/2003 21:25:00*0.81055*0.81055*0.81085*0.81005
08/26/2003 21:30:00*0.81055*0.81095*0.81095*0.8102
08/26/2003 21:35:00*0.8108*0.81135*0.81135*0.81075
08/26/2003 21:40:00*0.81155*0.81115*0.81155*0.81085
08/26/2003 21:45:00*0.81125*0.81135*0.81155*0.81115
08/26/2003 21:50:00*0.8113*0.81155*0.81175*0.81125
08/26/2003 21:55:00*0.8114*0.81195*0.81225*0.8114
08/26/2003 22:00:00*0.81235*0.81245*0.81245*0.81195
08/26/2003 22:05:00*0.8121*0.8123*0.81245*0.81165
08/26/2003 22:10:00*0.81235*0.81205*0.81235*0.81175
08/26/2003 22:15:00*0.8119*0.81195*0.81225*0.81185
08/26/2003 22:20:00*0.8122*0.81235*0.81255*0.81165
08/26/2003 22:25:00*0.81215*0.81205*0.81245*0.81195
08/26/2003 22:30:00*0.8121*0.81195*0.81215*0.8118
08/26/2003 22:35:00*0.8116*0.8119*0.81205*0.8116
08/26/2003 22:40:00*0.8118*0.81205*0.81225*0.81175
08/26/2003 22:45:00*0.8122*0.8121*0.81245*0.81205
08/26/2003 22:50:00*0.8122*0.81225*0.81225*0.8119
08/26/2003 22:55:00*0.81215*0.81235*0.81245*0.812
08/26/2003 23:00:00*0.81225*0.81225*0.81245*0.8118
08/26/2003 23:05:00*0.8121*0.812*0.81245*0.81195
08/26/2003 23:10:00*0.8121*0.8127*0.81285*0.812
08/26/2003 23:15:00*0.81295*0.81305*0.81315*0.8127
08/26/2003 23:20:00*0.8131*0.81275*0.8131*0.8124
08/26/2003 23:25:00*0.81285*0.81275*0.81285*0.8125
08/26/2003 23:30:00*0.81275*0.8124*0.81285*0.8124
08/26/2003 23:35:00*0.8125*0.81255*0.81295*0.81235
08/26/2003 23:40:00*0.8126*0.81285*0.81295*0.8124
08/26/2003 23:45:00*0.81275*0.81255*0.81285*0.8125
08/26/2003 23:50:00*0.8127*0.81255*0.81275*0.8125
08/26/2003 23:55:00*0.81295*0.8127*0.81295*0.81245
08/27/2003 00:00:00*0.81225*0.81295*0.81295*0.81225
08/27/2003 00:05:00*0.8129*0.81285*0.81305*0.8126
08/27/2003 00:10:00*0.8128*0.81335*0.8138*0.8127
08/27/2003 00:15:00*0.81345*0.81355*0.81375*0.8128
08/27/2003 00:20:00*0.8135*0.81345*0.81365*0.81325
08/27/2003 00:25:00*0.8134*0.81345*0.81365*0.8128
08/27/2003 00:30:00*0.81385*0.81335*0.81415*0.81335
08/27/2003 00:35:00*0.8135*0.81385*0.81395*0.81325
08/27/2003 00:40:00*0.81365*0.81395*0.8143*0.81345
08/27/2003 00:45:00*0.814*0.81385*0.81455*0.8138
08/27/2003 00:50:00*0.8136*0.81415*0.81465*0.8136
08/27/2003 00:55:00*0.8143*0.81425*0.81445*0.8137
08/27/2003 01:00:00*0.814*0.8139*0.81455*0.81375
08/27/2003 01:05:00*0.814*0.81445*0.81445*0.8138
08/27/2003 01:10:00*0.8143*0.81425*0.81465*0.814
08/27/2003 01:15:00*0.81415*0.81485*0.81505*0.81405
08/27/2003 01:20:00*0.8149*0.81475*0.81555*0.81435
08/27/2003 01:25:00*0.8146*0.8143*0.81495*0.81385
08/27/2003 01:30:00*0.81435*0.8142*0.81485*0.81405
08/27/2003 01:35:00*0.8142*0.81435*0.81475*0.8133
08/27/2003 01:40:00*0.81425*0.8141*0.81445*0.8135
08/27/2003 01:45:00*0.81435*0.8144*0.81455*0.81375
08/27/2003 01:50:00*0.8146*0.81485*0.81495*0.8141
08/27/2003 01:55:00*0.8147*0.81455*0.81515*0.81435
08/27/2003 02:00:00*0.8145*0.8139*0.81455*0.81385
08/27/2003 02:05:00*0.81415*0.81455*0.81465*0.81385
08/27/2003 02:10:00*0.8141*0.81415*0.8148*0.81395
08/27/2003 02:15:00*0.81425*0.8139*0.81455*0.8139
08/27/2003 02:20:00*0.8142*0.81405*0.81425*0.81365
08/27/2003 02:25:00*0.81425*0.81455*0.81455*0.8138
08/27/2003 02:30:00*0.81435*0.81455*0.81475*0.8139
08/27/2003 02:35:00*0.8146*0.81475*0.81525*0.8144
08/27/2003 02:40:00*0.81485*0.81435*0.81495*0.814
08/27/2003 02:45:00*0.8145*0.81475*0.81495*0.814
08/27/2003 02:50:00*0.8147*0.8144*0.81515*0.81415
08/27/2003 02:55:00*0.8143*0.8149*0.81545*0.8141
08/27/2003 03:00:00*0.815*0.8149*0.81535*0.8146
08/27/2003 03:05:00*0.81505*0.81495*0.81535*0.8147
08/27/2003 03:10:00*0.8146*0.8145*0.81505*0.8143
08/27/2003 03:15:00*0.8144*0.813*0.81465*0.81285
08/27/2003 03:20:00*0.813*0.81395*0.81435*0.81285
08/27/2003 03:25:00*0.8139*0.8132*0.81415*0.8126
08/27/2003 03:30:00*0.8129*0.8121*0.8132*0.8115
08/27/2003 03:35:00*0.8121*0.81135*0.81245*0.8108
08/27/2003 03:40:00*0.81125*0.81195*0.81195*0.81025
08/27/2003 03:45:00*0.8111*0.80945*0.81195*0.8092
08/27/2003 03:50:00*0.8092*0.80925*0.8101*0.80905
08/27/2003 03:55:00*0.8093*0.81025*0.81085*0.8091
08/27/2003 04:00:00*0.81015*0.81*0.81035*0.8092
08/27/2003 04:05:00*0.8102*0.8057*0.81025*0.8057
08/27/2003 04:10:00*0.80575*0.8067*0.80705*0.8053
08/27/2003 04:15:00*0.80685*0.8052*0.80685*0.8046
08/27/2003 04:20:00*0.8057*0.80595*0.80675*0.80505
08/27/2003 04:25:00*0.80585*0.80555*0.80615*0.8048
08/27/2003 04:30:00*0.80585*0.80535*0.80585*0.8046
08/27/2003 04:35:00*0.8054*0.80525*0.8064*0.8051
08/27/2003 04:40:00*0.805*0.80605*0.80665*0.8049
08/27/2003 04:45:00*0.80615*0.80655*0.80685*0.80605
08/27/2003 04:50:00*0.8067*0.80595*0.80695*0.8057
08/27/2003 04:55:00*0.80575*0.8065*0.80715*0.80545
08/27/2003 05:00:00*0.8067*0.8064*0.80725*0.8061
08/27/2003 05:05:00*0.8064*0.80605*0.80675*0.805
08/27/2003 05:10:00*0.80615*0.80515*0.80615*0.8047
08/27/2003 05:15:00*0.80535*0.8043*0.80535*0.8042
08/27/2003 05:20:00*0.8044*0.80525*0.80525*0.804
08/27/2003 05:25:00*0.80505*0.8048*0.80545*0.8045
08/27/2003 05:30:00*0.80495*0.805*0.80525*0.80475
08/27/2003 05:35:00*0.8051*0.80465*0.80515*0.8044
08/27/2003 05:40:00*0.80445*0.8052*0.80555*0.80435
08/27/2003 05:45:00*0.8053*0.80515*0.80565*0.80505
08/27/2003 05:50:00*0.8052*0.80545*0.80555*0.80505
08/27/2003 05:55:00*0.8056*0.80565*0.80595*0.805
08/27/2003 06:00:00*0.80555*0.80545*0.80595*0.80495
08/27/2003 06:05:00*0.8051*0.80485*0.80555*0.8045
08/27/2003 06:10:00*0.8047*0.805*0.80525*0.8045
08/27/2003 06:15:00*0.80515*0.8055*0.80625*0.805
08/27/2003 06:20:00*0.8056*0.80635*0.8064*0.8055
08/27/2003 06:25:00*0.8062*0.80615*0.80655*0.8058
08/27/2003 06:30:00*0.80645*0.8061*0.80705*0.806
08/27/2003 06:35:00*0.806*0.8062*0.80695*0.8057
08/27/2003 06:40:00*0.80625*0.8065*0.80715*0.8061
08/27/2003 06:45:00*0.80645*0.8065*0.80675*0.80635
08/27/2003 06:50:00*0.8064*0.8063*0.80675*0.8062
08/27/2003 06:55:00*0.8062*0.8056*0.80675*0.8055
08/27/2003 07:00:00*0.8057*0.8057*0.80615*0.8056
08/27/2003 07:05:00*0.8056*0.8054*0.80635*0.80505
08/27/2003 07:10:00*0.80545*0.8051*0.80555*0.8047
08/27/2003 07:15:00*0.80545*0.8056*0.80585*0.8046
08/27/2003 07:20:00*0.8057*0.80575*0.80625*0.8048
08/27/2003 07:25:00*0.8053*0.80565*0.80635*0.8053
08/27/2003 07:30:00*0.8061*0.80625*0.80655*0.8052
08/27/2003 07:35:00*0.8065*0.806*0.8065*0.80545
08/27/2003 07:40:00*0.80625*0.8056*0.80645*0.80535
08/27/2003 07:45:00*0.80555*0.80555*0.80585*0.80485
08/27/2003 07:50:00*0.8054*0.80465*0.80595*0.80465
08/27/2003 07:55:00*0.80515*0.8054*0.80575*0.8046
08/27/2003 08:00:00*0.80565*0.80505*0.80585*0.8045
08/27/2003 08:05:00*0.8053*0.8051*0.80615*0.8046
08/27/2003 08:10:00*0.80535*0.80545*0.80595*0.805
08/27/2003 08:15:00*0.8054*0.80565*0.80625*0.8053
08/27/2003 08:20:00*0.8053*0.80505*0.80575*0.8049
08/27/2003 08:25:00*0.80515*0.8057*0.80635*0.80505
08/27/2003 08:30:00*0.8056*0.8053*0.80605*0.8052
08/27/2003 08:35:00*0.8055*0.80545*0.80575*0.805
08/27/2003 08:40:00*0.80515*0.80585*0.80595*0.8046
08/27/2003 08:45:00*0.8053*0.8061*0.8062*0.8052
08/27/2003 08:50:00*0.806*0.80605*0.80635*0.80575
08/27/2003 08:55:00*0.80595*0.80605*0.80635*0.8053
08/27/2003 09:00:00*0.8058*0.80605*0.80635*0.8057
08/27/2003 09:05:00*0.806*0.80635*0.80645*0.8056
08/27/2003 09:10:00*0.8061*0.8059*0.80635*0.8054
08/27/2003 09:15:00*0.80605*0.8058*0.80645*0.8055
08/27/2003 09:20:00*0.8059*0.80655*0.8066*0.8056
08/27/2003 09:25:00*0.80645*0.80595*0.80655*0.80565
08/27/2003 09:30:00*0.8057*0.80635*0.80665*0.8057
08/27/2003 09:35:00*0.8062*0.80605*0.80635*0.8057
08/27/2003 09:40:00*0.8058*0.806*0.80655*0.8057
08/27/2003 09:45:00*0.8059*0.80645*0.80675*0.8059
08/27/2003 09:50:00*0.8064*0.80615*0.80715*0.80565
08/27/2003 09:55:00*0.80595*0.8058*0.80675*0.8057
08/27/2003 10:00:00*0.8057*0.8056*0.80605*0.8051
08/27/2003 10:05:00*0.8053*0.80575*0.80635*0.80525
08/27/2003 10:10:00*0.8057*0.806*0.80665*0.8056
08/27/2003 10:15:00*0.8061*0.80635*0.80675*0.8057
08/27/2003 10:20:00*0.8063*0.8065*0.80685*0.80615
08/27/2003 10:25:00*0.80675*0.8065*0.80705*0.8059
08/27/2003 10:30:00*0.8066*0.807*0.80705*0.8063
08/27/2003 10:35:00*0.8071*0.8064*0.80725*0.8063
08/27/2003 10:40:00*0.80675*0.80705*0.80705*0.8064
08/27/2003 10:45:00*0.8067*0.8067*0.80735*0.80615
08/27/2003 10:50:00*0.8068*0.8068*0.80765*0.8064
08/27/2003 10:55:00*0.80725*0.80705*0.80765*0.8068
08/27/2003 11:00:00*0.80715*0.8068*0.80725*0.8064
08/27/2003 11:05:00*0.80685*0.80685*0.80745*0.80675
08/27/2003 11:10:00*0.80705*0.8065*0.80725*0.80645
08/27/2003 11:15:00*0.80645*0.80675*0.80695*0.80625
08/27/2003 11:20:00*0.8066*0.8067*0.80725*0.80645
08/27/2003 11:25:00*0.8066*0.80695*0.8075*0.8064
08/27/2003 11:30:00*0.8071*0.80655*0.80765*0.80645
08/27/2003 11:35:00*0.8065*0.80675*0.80695*0.80645
08/27/2003 11:40:00*0.8066*0.80675*0.80715*0.8066
08/27/2003 11:45:00*0.80685*0.80695*0.80755*0.8063
08/27/2003 11:50:00*0.80675*0.80635*0.80725*0.80625
08/27/2003 11:55:00*0.80635*0.80675*0.80685*0.8062
08/27/2003 12:00:00*0.8064*0.8061*0.80685*0.80595
08/27/2003 12:05:00*0.80595*0.80635*0.80635*0.80575
08/27/2003 12:10:00*0.806*0.80565*0.80635*0.80565
08/27/2003 12:15:00*0.80605*0.80605*0.80665*0.80545
08/27/2003 12:20:00*0.8061*0.80615*0.80635*0.80515
08/27/2003 12:25:00*0.80595*0.80625*0.80635*0.80585
08/27/2003 12:30:00*0.80615*0.8063*0.8064*0.80555
08/27/2003 12:35:00*0.8061*0.80645*0.80665*0.80605
08/27/2003 12:40:00*0.8064*0.80645*0.8072*0.80625
08/27/2003 12:45:00*0.80635*0.80675*0.80685*0.80625
08/27/2003 12:50:00*0.80685*0.80655*0.80685*0.8064
08/27/2003 12:55:00*0.80655*0.80655*0.8068*0.80625
08/27/2003 13:00:00*0.80675*0.80635*0.80725*0.8063
08/27/2003 13:05:00*0.8067*0.80695*0.80725*0.80625
08/27/2003 13:10:00*0.80675*0.80695*0.80725*0.80625
08/27/2003 13:15:00*0.80645*0.80655*0.80725*0.80615
08/27/2003 13:20:00*0.8067*0.80695*0.80705*0.8065
08/27/2003 13:25:00*0.80685*0.80705*0.8073*0.8062
08/27/2003 13:30:00*0.8069*0.80775*0.80775*0.80685
08/27/2003 13:35:00*0.8077*0.80815*0.80845*0.80745
08/27/2003 13:40:00*0.80825*0.80835*0.80855*0.8079
08/27/2003 13:45:00*0.8079*0.80765*0.80835*0.8071
08/27/2003 13:50:00*0.8078*0.80795*0.80835*0.80765
08/27/2003 13:55:00*0.80775*0.80785*0.80835*0.8077
08/27/2003 14:00:00*0.80805*0.80775*0.8081*0.80745
08/27/2003 14:05:00*0.8078*0.80765*0.8081*0.80725
08/27/2003 14:10:00*0.80755*0.80805*0.80805*0.80725
08/27/2003 14:15:00*0.80795*0.80835*0.80835*0.80785
08/27/2003 14:20:00*0.80815*0.80895*0.80895*0.80765
08/27/2003 14:25:00*0.80935*0.8083*0.80935*0.8083
08/27/2003 14:30:00*0.80855*0.8078*0.80875*0.8078
08/27/2003 14:35:00*0.8082*0.80785*0.8082*0.8077
08/27/2003 14:40:00*0.80765*0.8075*0.80795*0.8074
08/27/2003 14:45:00*0.80755*0.80755*0.80785*0.80735
08/27/2003 14:50:00*0.8075*0.8071*0.8078*0.80695
08/27/2003 14:55:00*0.80735*0.80785*0.80795*0.80665
08/27/2003 15:00:00*0.8075*0.80765*0.80815*0.8075
08/27/2003 15:05:00*0.8077*0.80765*0.80795*0.80725
08/27/2003 15:10:00*0.80775*0.8068*0.80775*0.8067
08/27/2003 15:15:00*0.80705*0.8053*0.80725*0.80515
08/27/2003 15:20:00*0.8053*0.80615*0.80615*0.80515
08/27/2003 15:25:00*0.80655*0.80655*0.8069*0.80575
08/27/2003 15:30:00*0.80695*0.80755*0.8077*0.80655
08/27/2003 15:35:00*0.8071*0.80645*0.80755*0.80625
08/27/2003 15:40:00*0.80665*0.80655*0.80665*0.80615
08/27/2003 15:45:00*0.8062*0.80625*0.80655*0.80605
08/27/2003 15:50:00*0.8062*0.80665*0.80695*0.8062
08/27/2003 15:55:00*0.80655*0.80655*0.80705*0.80645
08/27/2003 16:00:00*0.8067*0.8068*0.80695*0.8065
08/27/2003 16:05:00*0.80695*0.80645*0.80695*0.8059
08/27/2003 16:10:00*0.80665*0.80685*0.80685*0.80635
08/27/2003 16:15:00*0.80665*0.8053*0.80685*0.8053
08/27/2003 16:20:00*0.80535*0.80575*0.80575*0.8049
08/27/2003 16:25:00*0.8057*0.8058*0.80585*0.8053
08/27/2003 16:30:00*0.80605*0.80615*0.80615*0.8058
08/27/2003 16:35:00*0.80635*0.80595*0.80635*0.80595
08/27/2003 16:40:00*0.80605*0.806*0.80615*0.8058
08/27/2003 16:45:00*0.80565*0.80605*0.80615*0.80565
08/27/2003 16:50:00*0.8059*0.80575*0.80605*0.80565
08/27/2003 16:55:00*0.80585*0.80435*0.80585*0.80435
08/27/2003 17:00:00*0.80465*0.80485*0.80485*0.80435
