08/25/2003 17:05:00*0.8233*0.82345*0.82395*0.8231
08/25/2003 17:10:00*0.82315*0.82275*0.82345*0.82275
08/25/2003 17:15:00*0.82265*0.82265*0.82275*0.82265
08/25/2003 17:20:00*0.8225*0.82345*0.82355*0.8225
08/25/2003 17:25:00*0.82365*0.82385*0.82385*0.82325
08/25/2003 17:30:00*0.82375*0.82365*0.82385*0.8235
08/25/2003 17:35:00*0.8234*0.82305*0.82365*0.82305
08/25/2003 17:40:00*0.82285*0.82295*0.82335*0.82285
08/25/2003 17:45:00*0.82255*0.82295*0.82295*0.82255
08/25/2003 17:50:00*0.8227*0.82265*0.82325*0.8217
08/25/2003 17:55:00*0.82285*0.82265*0.82285*0.82185
08/25/2003 18:00:00*0.82185*0.82105*0.82265*0.82055
08/25/2003 18:05:00*0.8209*0.8216*0.82175*0.8209
08/25/2003 18:10:00*0.8207*0.81935*0.8216*0.8185
08/25/2003 18:15:00*0.81975*0.81955*0.81975*0.81895
08/25/2003 18:20:00*0.8198*0.82125*0.82125*0.81855
08/25/2003 18:25:00*0.81955*0.82105*0.82125*0.81915
08/25/2003 18:30:00*0.82115*0.82135*0.82175*0.82105
08/25/2003 18:35:00*0.8212*0.82165*0.82165*0.821
08/25/2003 18:40:00*0.82185*0.82205*0.82205*0.82165
08/25/2003 18:45:00*0.82185*0.82225*0.8232*0.82185
08/25/2003 18:50:00*0.8218*0.82255*0.82265*0.8214
08/25/2003 18:55:00*0.82215*0.82285*0.82305*0.82175
08/25/2003 19:00:00*0.82225*0.82395*0.82405*0.82225
08/25/2003 19:05:00*0.8237*0.82395*0.82495*0.82325
08/25/2003 19:10:00*0.82465*0.82375*0.82465*0.82365
08/25/2003 19:15:00*0.82435*0.82345*0.8244*0.82345
08/25/2003 19:20:00*0.8233*0.82365*0.82415*0.82305
08/25/2003 19:25:00*0.82335*0.82335*0.82455*0.82305
08/25/2003 19:30:00*0.82355*0.82325*0.82355*0.8232
08/25/2003 19:35:00*0.8231*0.82345*0.82385*0.82295
08/25/2003 19:40:00*0.82365*0.82355*0.82375*0.823
08/25/2003 19:45:00*0.82345*0.82375*0.82375*0.8232
08/25/2003 19:50:00*0.8235*0.82265*0.82375*0.82245
08/25/2003 19:55:00*0.82275*0.82245*0.82285*0.8223
08/25/2003 20:00:00*0.82265*0.82275*0.82305*0.82235
08/25/2003 20:05:00*0.8227*0.82235*0.82275*0.8219
08/25/2003 20:10:00*0.82205*0.82235*0.82275*0.82205
08/25/2003 20:15:00*0.82205*0.82225*0.82265*0.8217
08/25/2003 20:20:00*0.8221*0.82225*0.82265*0.82195
08/25/2003 20:25:00*0.82205*0.82165*0.82225*0.82155
08/25/2003 20:30:00*0.82175*0.82135*0.8218*0.82075
08/25/2003 20:35:00*0.8212*0.82115*0.8235*0.82105
08/25/2003 20:40:00*0.82095*0.82115*0.82145*0.82055
08/25/2003 20:45:00*0.82095*0.81895*0.82155*0.81855
08/25/2003 20:50:00*0.819*0.81955*0.82005*0.81865
08/25/2003 20:55:00*0.81965*0.81945*0.81995*0.81945
08/25/2003 21:00:00*0.81855*0.81885*0.81945*0.81835
08/25/2003 21:05:00*0.8181*0.81985*0.82015*0.8181
08/25/2003 21:10:00*0.81955*0.81885*0.82005*0.81885
08/25/2003 21:15:00*0.81875*0.81885*0.819*0.81875
08/25/2003 21:20:00*0.81895*0.81845*0.81915*0.8184
08/25/2003 21:25:00*0.81855*0.81795*0.81855*0.81765
08/25/2003 21:30:00*0.81815*0.81895*0.81895*0.81795
08/25/2003 21:35:00*0.81885*0.81895*0.81915*0.8187
08/25/2003 21:40:00*0.8189*0.81915*0.81915*0.8188
08/25/2003 21:45:00*0.81905*0.81925*0.81955*0.819
08/25/2003 21:50:00*0.819*0.81895*0.81945*0.81875
08/25/2003 21:55:00*0.81905*0.81805*0.81925*0.81765
08/25/2003 22:00:00*0.81795*0.81795*0.8187*0.81775
08/25/2003 22:05:00*0.8182*0.81845*0.81915*0.81795
08/25/2003 22:10:00*0.81875*0.81875*0.81895*0.81835
08/25/2003 22:15:00*0.8188*0.81955*0.81955*0.81875
08/25/2003 22:20:00*0.8194*0.81935*0.81965*0.81905
08/25/2003 22:25:00*0.819*0.81935*0.81945*0.819
08/25/2003 22:30:00*0.8191*0.81965*0.82035*0.8191
08/25/2003 22:35:00*0.8195*0.81965*0.81975*0.81925
08/25/2003 22:40:00*0.8199*0.81965*0.8199*0.8193
08/25/2003 22:45:00*0.81945*0.8194*0.82*0.8193
08/25/2003 22:50:00*0.8194*0.81935*0.81985*0.81925
08/25/2003 22:55:00*0.8194*0.81965*0.81965*0.8192
08/25/2003 23:00:00*0.81955*0.81975*0.81985*0.8195
08/25/2003 23:05:00*0.8195*0.81945*0.81975*0.8193
08/25/2003 23:10:00*0.81935*0.8195*0.81975*0.81935
08/25/2003 23:15:00*0.81955*0.8197*0.82*0.81895
08/25/2003 23:20:00*0.8198*0.8196*0.8198*0.8195
08/25/2003 23:25:00*0.8195*0.8196*0.8197*0.8194
08/25/2003 23:30:00*0.8195*0.81995*0.8202*0.81925
08/25/2003 23:35:00*0.8198*0.82015*0.82025*0.81975
08/25/2003 23:40:00*0.8201*0.81985*0.8203*0.81975
08/25/2003 23:45:00*0.81995*0.81995*0.82015*0.8197
08/25/2003 23:50:00*0.8195*0.8198*0.8201*0.8191
08/25/2003 23:55:00*0.8195*0.8195*0.82035*0.8195
08/26/2003 00:00:00*0.81985*0.8197*0.81985*0.8194
08/26/2003 00:05:00*0.8193*0.8193*0.81985*0.8192
08/26/2003 00:10:00*0.81935*0.81925*0.81945*0.8191
08/26/2003 00:15:00*0.8191*0.81905*0.81935*0.819
08/26/2003 00:20:00*0.81915*0.8184*0.8192*0.8184
08/26/2003 00:25:00*0.81805*0.8188*0.81895*0.81805
08/26/2003 00:30:00*0.81905*0.8178*0.81935*0.8178
08/26/2003 00:35:00*0.8178*0.8184*0.8185*0.8177
08/26/2003 00:40:00*0.8185*0.8182*0.81885*0.8182
08/26/2003 00:45:00*0.818*0.81815*0.8182*0.8174
08/26/2003 00:50:00*0.8178*0.81855*0.81865*0.8177
08/26/2003 00:55:00*0.81845*0.81855*0.81885*0.81805
08/26/2003 01:00:00*0.8191*0.8184*0.81945*0.8184
08/26/2003 01:05:00*0.8183*0.8187*0.81955*0.8183
08/26/2003 01:10:00*0.8186*0.8187*0.81935*0.8185
08/26/2003 01:15:00*0.81875*0.81815*0.81895*0.81785
08/26/2003 01:20:00*0.8179*0.81775*0.81865*0.8176
08/26/2003 01:25:00*0.81765*0.81795*0.81825*0.8174
08/26/2003 01:30:00*0.8176*0.81785*0.8182*0.81725
08/26/2003 01:35:00*0.8176*0.8171*0.81785*0.8171
08/26/2003 01:40:00*0.8172*0.81665*0.8182*0.81665
08/26/2003 01:45:00*0.8175*0.8172*0.8179*0.81665
08/26/2003 01:50:00*0.8168*0.81745*0.81775*0.8167
08/26/2003 01:55:00*0.81755*0.8176*0.81775*0.8172
08/26/2003 02:00:00*0.8175*0.81835*0.81865*0.817
08/26/2003 02:05:00*0.8184*0.81875*0.81885*0.8183
08/26/2003 02:10:00*0.8187*0.819*0.8197*0.81835
08/26/2003 02:15:00*0.81855*0.81845*0.81945*0.8183
08/26/2003 02:20:00*0.8187*0.81895*0.8191*0.81845
08/26/2003 02:25:00*0.81885*0.8186*0.81935*0.81825
08/26/2003 02:30:00*0.81885*0.81905*0.81935*0.8185
08/26/2003 02:35:00*0.8189*0.8191*0.81945*0.8188
08/26/2003 02:40:00*0.81935*0.81945*0.81975*0.81885
08/26/2003 02:45:00*0.81865*0.81945*0.81945*0.81865
08/26/2003 02:50:00*0.8235*0.8188*0.8235*0.81835
08/26/2003 02:55:00*0.81895*0.81945*0.81975*0.8185
08/26/2003 03:00:00*0.81935*0.81945*0.81975*0.8186
08/26/2003 03:05:00*0.81925*0.8193*0.81995*0.81925
08/26/2003 03:10:00*0.81975*0.8192*0.81985*0.8191
08/26/2003 03:15:00*0.81935*0.81935*0.82005*0.8191
08/26/2003 03:20:00*0.8194*0.8189*0.81985*0.8188
08/26/2003 03:25:00*0.81915*0.8195*0.81965*0.8188
08/26/2003 03:30:00*0.8194*0.81995*0.82005*0.8194
08/26/2003 03:35:00*0.81985*0.8198*0.82055*0.8192
08/26/2003 03:40:00*0.8201*0.82*0.82095*0.8198
08/26/2003 03:45:00*0.8199*0.8199*0.82065*0.8196
08/26/2003 03:50:00*0.8198*0.81985*0.82015*0.8195
08/26/2003 03:55:00*0.81955*0.81915*0.82015*0.8187
08/26/2003 04:00:00*0.8191*0.81895*0.81965*0.81885
08/26/2003 04:05:00*0.81885*0.8184*0.81935*0.8183
08/26/2003 04:10:00*0.81815*0.81935*0.8194*0.81815
08/26/2003 04:15:00*0.8193*0.8191*0.82005*0.81885
08/26/2003 04:20:00*0.8193*0.81975*0.81975*0.819
08/26/2003 04:25:00*0.81985*0.81975*0.81995*0.8191
08/26/2003 04:30:00*0.81935*0.82005*0.82005*0.81905
08/26/2003 04:35:00*0.8195*0.8195*0.82025*0.8191
08/26/2003 04:40:00*0.81975*0.8203*0.8203*0.8194
08/26/2003 04:45:00*0.82025*0.82025*0.82045*0.8194
08/26/2003 04:50:00*0.82045*0.81955*0.82045*0.8192
08/26/2003 04:55:00*0.81935*0.8193*0.81965*0.819
08/26/2003 05:00:00*0.8191*0.8191*0.82005*0.8189
08/26/2003 05:05:00*0.819*0.81945*0.81945*0.8187
08/26/2003 05:10:00*0.81925*0.81925*0.81995*0.8186
08/26/2003 05:15:00*0.8187*0.8186*0.81925*0.81845
08/26/2003 05:20:00*0.8188*0.81895*0.81915*0.8186
08/26/2003 05:25:00*0.81885*0.81885*0.81915*0.81865
08/26/2003 05:30:00*0.81925*0.819*0.81965*0.8187
08/26/2003 05:35:00*0.8193*0.81895*0.81945*0.8188
08/26/2003 05:40:00*0.81885*0.8196*0.81995*0.8187
08/26/2003 05:45:00*0.81965*0.82065*0.8209*0.8196
08/26/2003 05:50:00*0.8207*0.82145*0.82145*0.82045
08/26/2003 05:55:00*0.82075*0.8211*0.82165*0.8203
08/26/2003 06:00:00*0.8213*0.82125*0.82165*0.82095
08/26/2003 06:05:00*0.82105*0.8206*0.8216*0.8206
08/26/2003 06:10:00*0.8206*0.8206*0.82115*0.8203
08/26/2003 06:15:00*0.82075*0.8205*0.82115*0.8204
08/26/2003 06:20:00*0.82085*0.8211*0.82155*0.8205
08/26/2003 06:25:00*0.82125*0.8207*0.82155*0.8206
08/26/2003 06:30:00*0.82105*0.8207*0.82105*0.8202
08/26/2003 06:35:00*0.82115*0.8212*0.82125*0.8207
08/26/2003 06:40:00*0.8211*0.82045*0.8212*0.8203
08/26/2003 06:45:00*0.82035*0.8206*0.82095*0.82035
08/26/2003 06:50:00*0.8207*0.8203*0.82115*0.82
08/26/2003 06:55:00*0.8201*0.82025*0.8215*0.8197
08/26/2003 07:00:00*0.82065*0.82125*0.82125*0.82025
08/26/2003 07:05:00*0.82115*0.82015*0.82125*0.81915
08/26/2003 07:10:00*0.82025*0.81985*0.8203*0.81895
08/26/2003 07:15:00*0.82005*0.82005*0.82055*0.81955
08/26/2003 07:20:00*0.8201*0.8201*0.82055*0.81985
08/26/2003 07:25:00*0.82025*0.819*0.8204*0.819
08/26/2003 07:30:00*0.81945*0.81905*0.81955*0.8185
08/26/2003 07:35:00*0.819*0.8187*0.81925*0.8183
08/26/2003 07:40:00*0.81895*0.8186*0.81935*0.81815
08/26/2003 07:45:00*0.81885*0.81785*0.81935*0.8176
08/26/2003 07:50:00*0.8176*0.81845*0.81855*0.8176
08/26/2003 07:55:00*0.81825*0.81825*0.81845*0.8176
08/26/2003 08:00:00*0.8181*0.81755*0.81845*0.8174
08/26/2003 08:05:00*0.8174*0.8166*0.81775*0.8166
08/26/2003 08:10:00*0.8169*0.8163*0.81755*0.8163
08/26/2003 08:15:00*0.81645*0.81645*0.81665*0.81575
08/26/2003 08:20:00*0.8158*0.8165*0.81695*0.8158
08/26/2003 08:25:00*0.8166*0.81655*0.81695*0.8158
08/26/2003 08:30:00*0.81635*0.81595*0.817*0.8158
08/26/2003 08:35:00*0.81615*0.81605*0.81655*0.8149
08/26/2003 08:40:00*0.815*0.8157*0.81605*0.815
08/26/2003 08:45:00*0.81525*0.81565*0.8157*0.8146
08/26/2003 08:50:00*0.815*0.81555*0.81575*0.815
08/26/2003 08:55:00*0.8156*0.8158*0.81605*0.8153
08/26/2003 09:00:00*0.81585*0.8167*0.81675*0.8157
08/26/2003 09:05:00*0.8168*0.81715*0.81735*0.8166
08/26/2003 09:10:00*0.8167*0.8167*0.81735*0.8165
08/26/2003 09:15:00*0.8164*0.81715*0.8177*0.8162
08/26/2003 09:20:00*0.817*0.81735*0.81765*0.817
08/26/2003 09:25:00*0.81715*0.81705*0.81755*0.8169
08/26/2003 09:30:00*0.8168*0.81675*0.81785*0.8167
08/26/2003 09:35:00*0.8169*0.81725*0.81785*0.8163
08/26/2003 09:40:00*0.8164*0.81585*0.81775*0.81585
08/26/2003 09:45:00*0.81635*0.81585*0.81635*0.81565
08/26/2003 09:50:00*0.8159*0.81655*0.81655*0.81585
08/26/2003 09:55:00*0.81685*0.81695*0.81705*0.8157
08/26/2003 10:00:00*0.8161*0.8164*0.81725*0.816
08/26/2003 10:05:00*0.8163*0.81605*0.81695*0.8153
08/26/2003 10:10:00*0.8157*0.8162*0.81685*0.8157
08/26/2003 10:15:00*0.816*0.81605*0.81685*0.8158
08/26/2003 10:20:00*0.8159*0.8148*0.81615*0.8148
08/26/2003 10:25:00*0.815*0.8138*0.81555*0.8136
08/26/2003 10:30:00*0.8139*0.814*0.81465*0.8138
08/26/2003 10:35:00*0.8142*0.8139*0.81455*0.81345
08/26/2003 10:40:00*0.81425*0.81465*0.81465*0.8139
08/26/2003 10:45:00*0.81425*0.81425*0.81465*0.81375
08/26/2003 10:50:00*0.8138*0.8131*0.81435*0.8131
08/26/2003 10:55:00*0.8132*0.81265*0.81335*0.8119
08/26/2003 11:00:00*0.81245*0.8138*0.81405*0.81245
08/26/2003 11:05:00*0.8137*0.81355*0.81475*0.8129
08/26/2003 11:10:00*0.8136*0.81425*0.81455*0.81355
08/26/2003 11:15:00*0.81405*0.81405*0.81505*0.81405
08/26/2003 11:20:00*0.8144*0.81415*0.8144*0.8136
08/26/2003 11:25:00*0.81415*0.81445*0.81515*0.81355
08/26/2003 11:30:00*0.81415*0.81295*0.81445*0.81245
08/26/2003 11:35:00*0.8128*0.81335*0.81355*0.81255
08/26/2003 11:40:00*0.81325*0.81365*0.8143*0.81295
08/26/2003 11:45:00*0.81365*0.81345*0.81435*0.8132
08/26/2003 11:50:00*0.8138*0.8137*0.8139*0.81315
08/26/2003 11:55:00*0.81365*0.8145*0.81485*0.81365
08/26/2003 12:00:00*0.81485*0.81415*0.81505*0.81385
08/26/2003 12:05:00*0.8136*0.8131*0.81415*0.81305
08/26/2003 12:10:00*0.81345*0.8132*0.81375*0.8131
08/26/2003 12:15:00*0.81325*0.814*0.81435*0.8131
08/26/2003 12:20:00*0.81395*0.81355*0.81425*0.81315
08/26/2003 12:25:00*0.81345*0.81285*0.81355*0.81255
08/26/2003 12:30:00*0.81305*0.81345*0.81375*0.81285
08/26/2003 12:35:00*0.81345*0.8132*0.81365*0.81315
08/26/2003 12:40:00*0.81325*0.81315*0.81365*0.81265
08/26/2003 12:45:00*0.81295*0.81295*0.81355*0.81265
08/26/2003 12:50:00*0.8129*0.812*0.81335*0.8115
08/26/2003 12:55:00*0.8116*0.81135*0.81205*0.811
08/26/2003 13:00:00*0.81145*0.81185*0.81205*0.811
08/26/2003 13:05:00*0.8121*0.81195*0.81245*0.8114
08/26/2003 13:10:00*0.81205*0.81195*0.81215*0.8115
08/26/2003 13:15:00*0.8117*0.81165*0.81215*0.81155
08/26/2003 13:20:00*0.8118*0.81155*0.81195*0.8113
08/26/2003 13:25:00*0.8115*0.8119*0.81225*0.8113
08/26/2003 13:30:00*0.81205*0.8114*0.81215*0.8112
08/26/2003 13:35:00*0.8112*0.81125*0.81195*0.8112
08/26/2003 13:40:00*0.8112*0.81195*0.81195*0.8112
08/26/2003 13:45:00*0.81205*0.81185*0.81205*0.8116
08/26/2003 13:50:00*0.8118*0.81145*0.812*0.8114
08/26/2003 13:55:00*0.8113*0.81115*0.81145*0.81085
08/26/2003 14:00:00*0.81135*0.81155*0.81175*0.81075
08/26/2003 14:05:00*0.8115*0.81185*0.81215*0.81125
08/26/2003 14:10:00*0.81155*0.81155*0.81185*0.81105
08/26/2003 14:15:00*0.81165*0.81145*0.81185*0.8112
08/26/2003 14:20:00*0.8116*0.811*0.8116*0.81075
08/26/2003 14:25:00*0.8109*0.81125*0.81165*0.8108
08/26/2003 14:30:00*0.81115*0.8108*0.81125*0.81055
08/26/2003 14:35:00*0.81095*0.81135*0.81135*0.8106
08/26/2003 14:40:00*0.81125*0.81125*0.8114*0.81095
08/26/2003 14:45:00*0.81115*0.81125*0.81145*0.8108
08/26/2003 14:50:00*0.81115*0.81085*0.81145*0.8102
08/26/2003 14:55:00*0.81095*0.81105*0.81145*0.81065
08/26/2003 15:00:00*0.8111*0.81085*0.8114*0.81065
08/26/2003 15:05:00*0.8112*0.8107*0.81135*0.8104
08/26/2003 15:10:00*0.8108*0.81175*0.81175*0.8107
08/26/2003 15:15:00*0.81165*0.81175*0.81185*0.81145
08/26/2003 15:20:00*0.8119*0.81195*0.81215*0.8116
08/26/2003 15:25:00*0.8119*0.81215*0.8122*0.81165
08/26/2003 15:30:00*0.81205*0.81215*0.81225*0.8117
08/26/2003 15:35:00*0.812*0.81155*0.81215*0.81095
08/26/2003 15:40:00*0.81125*0.81125*0.81165*0.81115
08/26/2003 15:45:00*0.81135*0.81125*0.81165*0.81105
08/26/2003 15:50:00*0.8111*0.811*0.81195*0.8108
08/26/2003 15:55:00*0.8109*0.8108*0.8114*0.81075
08/26/2003 16:00:00*0.81095*0.8113*0.81225*0.8108
08/26/2003 16:05:00*0.8114*0.81135*0.81175*0.81125
08/26/2003 16:10:00*0.81145*0.81205*0.81205*0.81125
08/26/2003 16:15:00*0.81175*0.81235*0.81255*0.81145
08/26/2003 16:20:00*0.8124*0.81195*0.81265*0.8118
08/26/2003 16:25:00*0.81175*0.81155*0.81225*0.8112
08/26/2003 16:30:00*0.81145*0.81145*0.81165*0.81145
08/26/2003 16:35:00*0.8109*0.81125*0.81145*0.8109
08/26/2003 16:40:00*0.81115*0.8111*0.81135*0.8111
08/26/2003 16:45:00*0.81125*0.81125*0.81135*0.8108
08/26/2003 16:50:00*0.811*0.81105*0.81125*0.81085
08/26/2003 16:55:00*0.8108*0.8111*0.81115*0.8108
08/26/2003 17:00:00*0.8112*0.81135*0.81175*0.8111
