08/20/2003 17:05:00*0.8177*0.81755*0.818*0.81675
08/20/2003 17:10:00*0.81775*0.8176*0.81775*0.8175
08/20/2003 17:15:00*0.81765*0.81765*0.81765*0.8176
08/20/2003 17:20:00*0.817*0.81725*0.81765*0.817
08/20/2003 17:25:00*0.8178*0.8171*0.8178*0.81695
08/20/2003 17:30:00*0.81645*0.81655*0.8174*0.81645
08/20/2003 17:35:00*0.8159*0.81675*0.81705*0.8159
08/20/2003 17:40:00*0.8153*0.817*0.817*0.8153
08/20/2003 17:45:00*0.81625*0.81625*0.817*0.81605
08/20/2003 17:50:00*0.8165*0.81625*0.8167*0.81605
08/20/2003 17:55:00*0.81625*0.8158*0.81625*0.8158
08/20/2003 18:00:00*0.81565*0.8159*0.8159*0.81565
08/20/2003 18:05:00*0.8162*0.8159*0.81625*0.8159
08/20/2003 18:10:00*0.8163*0.8158*0.8163*0.8158
08/20/2003 18:15:00*0.81605*0.81605*0.8169*0.8158
08/20/2003 18:20:00*0.8158*0.81555*0.81605*0.81535
08/20/2003 18:25:00*0.8153*0.8158*0.81585*0.8153
08/20/2003 18:30:00*0.81585*0.81545*0.81585*0.81545
08/20/2003 18:35:00*0.8153*0.81575*0.81575*0.8153
08/20/2003 18:40:00*0.81585*0.81585*0.8182*0.8155
08/20/2003 18:45:00*0.81565*0.81645*0.81655*0.81565
08/20/2003 18:50:00*0.8165*0.81665*0.81665*0.8161
08/20/2003 18:55:00*0.81675*0.81615*0.81685*0.81605
08/20/2003 19:00:00*0.81625*0.81645*0.81645*0.81615
08/20/2003 19:05:00*0.8165*0.81665*0.8181*0.81635
08/20/2003 19:10:00*0.8163*0.81665*0.81665*0.81625
08/20/2003 19:15:00*0.81635*0.81645*0.81695*0.81635
08/20/2003 19:20:00*0.8126*0.81655*0.81655*0.8126
08/20/2003 19:25:00*0.81665*0.81605*0.81665*0.8153
08/20/2003 19:30:00*0.81625*0.81605*0.81625*0.81595
08/20/2003 19:35:00*0.81615*0.81635*0.81645*0.8149
08/20/2003 19:40:00*0.81625*0.81555*0.81645*0.8155
08/20/2003 19:45:00*0.81605*0.81645*0.8167*0.81555
08/20/2003 19:50:00*0.8163*0.81605*0.81645*0.81605
08/20/2003 19:55:00*0.81585*0.8154*0.81605*0.8154
08/20/2003 20:00:00*0.81585*0.81585*0.81615*0.8154
08/20/2003 20:05:00*0.8155*0.817*0.817*0.8155
08/20/2003 20:10:00*0.81685*0.816*0.817*0.816
08/20/2003 20:15:00*0.81655*0.81715*0.81715*0.816
08/20/2003 20:20:00*0.817*0.81705*0.81715*0.8165
08/20/2003 20:25:00*0.81715*0.81725*0.81785*0.81705
08/20/2003 20:30:00*0.81655*0.81755*0.81765*0.81655
08/20/2003 20:35:00*0.8171*0.81775*0.81795*0.8171
08/20/2003 20:40:00*0.81765*0.81805*0.81805*0.81725
08/20/2003 20:45:00*0.81805*0.81805*0.81845*0.81775
08/20/2003 20:50:00*0.818*0.81845*0.81845*0.818
08/20/2003 20:55:00*0.81835*0.81825*0.81845*0.81755
08/20/2003 21:00:00*0.81845*0.81845*0.81845*0.818
08/20/2003 21:05:00*0.8181*0.81815*0.81865*0.8181
08/20/2003 21:10:00*0.8186*0.81835*0.8186*0.8179
08/20/2003 21:15:00*0.81825*0.81795*0.81835*0.81755
08/20/2003 21:20:00*0.8183*0.8181*0.81835*0.81795
08/20/2003 21:25:00*0.818*0.81855*0.81865*0.818
08/20/2003 21:30:00*0.81865*0.81855*0.81865*0.8185
08/20/2003 21:35:00*0.81865*0.81845*0.81875*0.8184
08/20/2003 21:40:00*0.81895*0.81885*0.81895*0.81845
08/20/2003 21:45:00*0.81865*0.81885*0.81905*0.81865
08/20/2003 21:50:00*0.8187*0.81885*0.81905*0.8185
08/20/2003 21:55:00*0.81895*0.81885*0.81895*0.8186
08/20/2003 22:00:00*0.81895*0.81895*0.81895*0.8186
08/20/2003 22:05:00*0.8187*0.81865*0.81905*0.8184
08/20/2003 22:10:00*0.8183*0.81875*0.81885*0.8178
08/20/2003 22:15:00*0.81845*0.8185*0.81905*0.81845
08/20/2003 22:20:00*0.8185*0.81885*0.81925*0.81825
08/20/2003 22:25:00*0.81865*0.81895*0.81905*0.8185
08/20/2003 22:30:00*0.8187*0.819*0.81925*0.8187
08/20/2003 22:35:00*0.8189*0.81905*0.81925*0.8186
08/20/2003 22:40:00*0.81915*0.81865*0.81925*0.81865
08/20/2003 22:45:00*0.81895*0.8186*0.81895*0.8184
08/20/2003 22:50:00*0.8185*0.81875*0.81895*0.8183
08/20/2003 22:55:00*0.8184*0.81845*0.81875*0.8183
08/20/2003 23:00:00*0.8183*0.81855*0.81855*0.8183
08/20/2003 23:05:00*0.8184*0.8182*0.81855*0.818
08/20/2003 23:10:00*0.8183*0.8184*0.81895*0.8181
08/20/2003 23:15:00*0.8185*0.8186*0.81885*0.8184
08/20/2003 23:20:00*0.8182*0.81885*0.81895*0.8182
08/20/2003 23:25:00*0.81875*0.81895*0.81895*0.8184
08/20/2003 23:30:00*0.8186*0.81905*0.81905*0.8186
08/20/2003 23:35:00*0.8189*0.81855*0.81905*0.8184
08/20/2003 23:40:00*0.81915*0.8182*0.81915*0.8182
08/20/2003 23:45:00*0.81865*0.81855*0.81865*0.81795
08/20/2003 23:50:00*0.8181*0.81845*0.81855*0.8181
08/20/2003 23:55:00*0.81855*0.81845*0.81855*0.8182
08/21/2003 00:00:00*0.81825*0.81845*0.81855*0.8182
08/21/2003 00:05:00*0.8182*0.81875*0.81875*0.8182
08/21/2003 00:10:00*0.81855*0.81825*0.81875*0.81775
08/21/2003 00:15:00*0.81815*0.81735*0.81825*0.8165
08/21/2003 00:20:00*0.8173*0.817*0.81755*0.817
08/21/2003 00:25:00*0.81715*0.81715*0.81735*0.817
08/21/2003 00:30:00*0.81715*0.81695*0.81735*0.8169
08/21/2003 00:35:00*0.8164*0.81775*0.81795*0.8164
08/21/2003 00:40:00*0.81775*0.81765*0.81775*0.81755
08/21/2003 00:45:00*0.8176*0.81765*0.81795*0.8174
08/21/2003 00:50:00*0.8175*0.81835*0.81835*0.8175
08/21/2003 00:55:00*0.8181*0.81835*0.81835*0.818
08/21/2003 01:00:00*0.8182*0.8179*0.81855*0.8178
08/21/2003 01:05:00*0.8178*0.8181*0.81835*0.8178
08/21/2003 01:10:00*0.81815*0.8182*0.8184*0.8177
08/21/2003 01:15:00*0.81855*0.818*0.81905*0.81775
08/21/2003 01:20:00*0.8179*0.81855*0.81865*0.8179
08/21/2003 01:25:00*0.8189*0.8184*0.8196*0.8182
08/21/2003 01:30:00*0.81845*0.81855*0.81895*0.8182
08/21/2003 01:35:00*0.8183*0.81825*0.81865*0.81795
08/21/2003 01:40:00*0.8182*0.81795*0.81875*0.81795
08/21/2003 01:45:00*0.81825*0.8186*0.8188*0.81795
08/21/2003 01:50:00*0.8185*0.81895*0.81935*0.8185
08/21/2003 01:55:00*0.8189*0.8191*0.81935*0.81865
08/21/2003 02:00:00*0.81945*0.81935*0.81985*0.8191
08/21/2003 02:05:00*0.8194*0.81915*0.82015*0.81895
08/21/2003 02:10:00*0.81935*0.81865*0.81945*0.81855
08/21/2003 02:15:00*0.81895*0.81855*0.81935*0.8185
08/21/2003 02:20:00*0.8187*0.8194*0.81965*0.81855
08/21/2003 02:25:00*0.8195*0.81925*0.81975*0.8186
08/21/2003 02:30:00*0.81945*0.8197*0.82045*0.8188
08/21/2003 02:35:00*0.8197*0.8202*0.821*0.8193
08/21/2003 02:40:00*0.82015*0.81975*0.8207*0.81895
08/21/2003 02:45:00*0.8196*0.8206*0.82115*0.8196
08/21/2003 02:50:00*0.8206*0.82125*0.8214*0.8205
08/21/2003 02:55:00*0.82115*0.8212*0.82195*0.821
08/21/2003 03:00:00*0.82145*0.82085*0.82175*0.8207
08/21/2003 03:05:00*0.8206*0.82085*0.8221*0.8205
08/21/2003 03:10:00*0.82105*0.82105*0.82135*0.8203
08/21/2003 03:15:00*0.82125*0.82125*0.82155*0.82105
08/21/2003 03:20:00*0.8217*0.82325*0.82345*0.82105
08/21/2003 03:25:00*0.8232*0.82315*0.82415*0.8228
08/21/2003 03:30:00*0.82325*0.82255*0.82325*0.8223
08/21/2003 03:35:00*0.82245*0.82225*0.8227*0.8219
08/21/2003 03:40:00*0.82245*0.82315*0.82315*0.82225
08/21/2003 03:45:00*0.8229*0.8225*0.82335*0.8224
08/21/2003 03:50:00*0.8225*0.82275*0.82345*0.8224
08/21/2003 03:55:00*0.82285*0.82275*0.82315*0.8223
08/21/2003 04:00:00*0.82285*0.8232*0.8232*0.8223
08/21/2003 04:05:00*0.8232*0.82325*0.82355*0.8225
08/21/2003 04:10:00*0.8233*0.82335*0.82355*0.8229
08/21/2003 04:15:00*0.8228*0.8225*0.82335*0.8223
08/21/2003 04:20:00*0.8225*0.82345*0.82345*0.8225
08/21/2003 04:25:00*0.823*0.82335*0.82365*0.823
08/21/2003 04:30:00*0.82345*0.82265*0.82355*0.8221
08/21/2003 04:35:00*0.8219*0.8222*0.82275*0.82185
08/21/2003 04:40:00*0.82245*0.82285*0.82315*0.8219
08/21/2003 04:45:00*0.82305*0.82325*0.82345*0.8225
08/21/2003 04:50:00*0.8231*0.82265*0.82335*0.8223
08/21/2003 04:55:00*0.8225*0.82245*0.82265*0.8223
08/21/2003 05:00:00*0.82255*0.8226*0.82295*0.8224
08/21/2003 05:05:00*0.8226*0.82255*0.82305*0.8223
08/21/2003 05:10:00*0.8221*0.82325*0.82325*0.8219
08/21/2003 05:15:00*0.82315*0.82395*0.82395*0.8229
08/21/2003 05:20:00*0.8237*0.8235*0.82395*0.8231
08/21/2003 05:25:00*0.82365*0.82415*0.82455*0.8235
08/21/2003 05:30:00*0.824*0.82415*0.82445*0.8236
08/21/2003 05:35:00*0.824*0.82445*0.82455*0.824
08/21/2003 05:40:00*0.8241*0.8242*0.82475*0.824
08/21/2003 05:45:00*0.8241*0.8245*0.82485*0.8241
08/21/2003 05:50:00*0.8235*0.8241*0.82525*0.8235
08/21/2003 05:55:00*0.82485*0.8239*0.82495*0.82355
08/21/2003 06:00:00*0.82425*0.8251*0.82605*0.8239
08/21/2003 06:05:00*0.8252*0.82515*0.82545*0.8247
08/21/2003 06:10:00*0.8251*0.82495*0.82575*0.8244
08/21/2003 06:15:00*0.82505*0.8245*0.82505*0.8245
08/21/2003 06:20:00*0.8243*0.82485*0.8259*0.8243
08/21/2003 06:25:00*0.8246*0.8243*0.82505*0.8243
08/21/2003 06:30:00*0.82455*0.82475*0.82485*0.8236
08/21/2003 06:35:00*0.8241*0.82435*0.82475*0.824
08/21/2003 06:40:00*0.82445*0.824*0.82445*0.8236
08/21/2003 06:45:00*0.82425*0.82445*0.82455*0.824
08/21/2003 06:50:00*0.82435*0.824*0.82475*0.824
08/21/2003 06:55:00*0.82405*0.82405*0.82455*0.8238
08/21/2003 07:00:00*0.82425*0.8242*0.82445*0.824
08/21/2003 07:05:00*0.824*0.8238*0.82435*0.8237
08/21/2003 07:10:00*0.8239*0.82425*0.82445*0.8238
08/21/2003 07:15:00*0.8242*0.82385*0.8246*0.8234
08/21/2003 07:20:00*0.8234*0.82365*0.82455*0.8231
08/21/2003 07:25:00*0.82365*0.82365*0.8242*0.82355
08/21/2003 07:30:00*0.82355*0.82345*0.82375*0.8231
08/21/2003 07:35:00*0.82375*0.82325*0.82375*0.82315
08/21/2003 07:40:00*0.82335*0.82295*0.82335*0.82265
08/21/2003 07:45:00*0.8231*0.82415*0.82415*0.82295
08/21/2003 07:50:00*0.8236*0.8239*0.82415*0.8236
08/21/2003 07:55:00*0.82405*0.82505*0.82505*0.8237
08/21/2003 08:00:00*0.8247*0.8249*0.82505*0.8244
08/21/2003 08:05:00*0.8251*0.82545*0.82565*0.82425
08/21/2003 08:10:00*0.82485*0.8246*0.82545*0.82395
08/21/2003 08:15:00*0.8247*0.8248*0.82525*0.8246
08/21/2003 08:20:00*0.82495*0.8246*0.82525*0.82415
08/21/2003 08:25:00*0.8245*0.825*0.82545*0.82445
08/21/2003 08:30:00*0.8249*0.82575*0.82575*0.8249
08/21/2003 08:35:00*0.825*0.8259*0.82665*0.825
08/21/2003 08:40:00*0.82615*0.82545*0.82635*0.825
08/21/2003 08:45:00*0.82535*0.82545*0.82565*0.8248
08/21/2003 08:50:00*0.8253*0.8253*0.82565*0.8251
08/21/2003 08:55:00*0.82545*0.82555*0.82585*0.82515
08/21/2003 09:00:00*0.82575*0.82535*0.82575*0.8253
08/21/2003 09:05:00*0.8253*0.82595*0.82595*0.825
08/21/2003 09:10:00*0.8253*0.8259*0.82615*0.82525
08/21/2003 09:15:00*0.82595*0.826*0.82625*0.8256
08/21/2003 09:20:00*0.8261*0.82555*0.82635*0.8249
08/21/2003 09:25:00*0.8254*0.8257*0.82625*0.8252
08/21/2003 09:30:00*0.8256*0.8258*0.82645*0.8256
08/21/2003 09:35:00*0.82595*0.82605*0.82615*0.82575
08/21/2003 09:40:00*0.8258*0.82585*0.82605*0.8257
08/21/2003 09:45:00*0.8252*0.82565*0.82585*0.8252
08/21/2003 09:50:00*0.82525*0.82535*0.82565*0.82475
08/21/2003 09:55:00*0.82495*0.82415*0.82535*0.82415
08/21/2003 10:00:00*0.82415*0.82495*0.82495*0.82405
08/21/2003 10:05:00*0.82485*0.82475*0.82495*0.8245
08/21/2003 10:10:00*0.82445*0.82395*0.82475*0.8238
08/21/2003 10:15:00*0.8239*0.82395*0.82445*0.8239
08/21/2003 10:20:00*0.8227*0.82125*0.82395*0.82105
08/21/2003 10:25:00*0.81935*0.8196*0.82125*0.8178
08/21/2003 10:30:00*0.82005*0.82095*0.821*0.8196
08/21/2003 10:35:00*0.821*0.82155*0.82155*0.8205
08/21/2003 10:40:00*0.82055*0.82015*0.82155*0.8196
08/21/2003 10:45:00*0.82025*0.82065*0.82075*0.82005
08/21/2003 10:50:00*0.82105*0.82145*0.82145*0.82
08/21/2003 10:55:00*0.8212*0.822*0.822*0.8212
08/21/2003 11:00:00*0.82215*0.8229*0.82305*0.8206
08/21/2003 11:05:00*0.82265*0.82195*0.82325*0.8219
08/21/2003 11:10:00*0.82175*0.8219*0.8223*0.8211
08/21/2003 11:15:00*0.82145*0.82185*0.8219*0.82115
08/21/2003 11:20:00*0.8217*0.82035*0.82185*0.82035
08/21/2003 11:25:00*0.82055*0.82015*0.8211*0.82015
08/21/2003 11:30:00*0.82085*0.8216*0.82195*0.82015
08/21/2003 11:35:00*0.8218*0.82215*0.82225*0.82135
08/21/2003 11:40:00*0.822*0.82285*0.82295*0.822
08/21/2003 11:45:00*0.82265*0.82255*0.82385*0.8223
08/21/2003 11:50:00*0.8228*0.82255*0.82335*0.8224
08/21/2003 11:55:00*0.8226*0.82215*0.82285*0.8219
08/21/2003 12:00:00*0.8221*0.82215*0.8227*0.82175
08/21/2003 12:05:00*0.8226*0.82455*0.8247*0.82215
08/21/2003 12:10:00*0.82445*0.82305*0.82455*0.8221
08/21/2003 12:15:00*0.823*0.82385*0.8241*0.823
08/21/2003 12:20:00*0.82395*0.82485*0.8262*0.8227
08/21/2003 12:25:00*0.8246*0.8256*0.82605*0.8244
08/21/2003 12:30:00*0.8252*0.8253*0.8263*0.82475
08/21/2003 12:35:00*0.825*0.824*0.8254*0.82375
08/21/2003 12:40:00*0.82405*0.82435*0.8245*0.82365
08/21/2003 12:45:00*0.82425*0.82625*0.82655*0.8241
08/21/2003 12:50:00*0.8263*0.8265*0.8271*0.826
08/21/2003 12:55:00*0.82665*0.8264*0.82665*0.8256
08/21/2003 13:00:00*0.82635*0.82755*0.82755*0.82635
08/21/2003 13:05:00*0.8265*0.82645*0.82755*0.82595
08/21/2003 13:10:00*0.82635*0.82635*0.82655*0.8261
08/21/2003 13:15:00*0.82625*0.8271*0.8272*0.82625
08/21/2003 13:20:00*0.827*0.82725*0.82755*0.82665
08/21/2003 13:25:00*0.8272*0.82795*0.82805*0.8272
08/21/2003 13:30:00*0.82815*0.82805*0.82885*0.8277
08/21/2003 13:35:00*0.8281*0.8273*0.82815*0.82665
08/21/2003 13:40:00*0.8274*0.8274*0.82825*0.82705
08/21/2003 13:45:00*0.8275*0.82765*0.8282*0.8268
08/21/2003 13:50:00*0.82745*0.82715*0.82815*0.82705
08/21/2003 13:55:00*0.8271*0.82785*0.8281*0.82705
08/21/2003 14:00:00*0.8275*0.8268*0.82785*0.8268
08/21/2003 14:05:00*0.8271*0.82725*0.8283*0.82675
08/21/2003 14:10:00*0.82715*0.82785*0.8283*0.82715
08/21/2003 14:15:00*0.8283*0.82775*0.8284*0.82745
08/21/2003 14:25:00*0.8276*0.82765*0.82785*0.8273
08/21/2003 14:30:00*0.82755*0.82765*0.82765*0.82675
08/21/2003 14:35:00*0.8276*0.82775*0.82785*0.82735
08/21/2003 14:40:00*0.82745*0.82765*0.82785*0.8271
08/21/2003 14:45:00*0.82735*0.82725*0.82775*0.8266
08/21/2003 14:50:00*0.8273*0.82675*0.82795*0.82675
08/21/2003 14:55:00*0.82685*0.82735*0.82765*0.82675
08/21/2003 15:00:00*0.82715*0.82645*0.82735*0.82625
08/21/2003 15:05:00*0.8264*0.8269*0.82725*0.8263
08/21/2003 15:10:00*0.827*0.8273*0.82765*0.8269
08/21/2003 15:15:00*0.82755*0.82735*0.82775*0.82725
08/21/2003 15:20:00*0.8272*0.82745*0.82815*0.8272
08/21/2003 15:25:00*0.82755*0.8272*0.82775*0.8271
08/21/2003 15:30:00*0.82725*0.82715*0.82725*0.827
08/21/2003 15:35:00*0.8265*0.82715*0.82725*0.8265
08/21/2003 15:40:00*0.82725*0.8271*0.82745*0.8269
08/21/2003 15:45:00*0.82755*0.8274*0.82765*0.8271
08/21/2003 15:50:00*0.82755*0.82755*0.82765*0.8273
08/21/2003 15:55:00*0.8273*0.8274*0.82755*0.8271
08/21/2003 16:00:00*0.82725*0.82725*0.8274*0.82715
08/21/2003 16:05:00*0.82715*0.82715*0.82735*0.82715
08/21/2003 16:10:00*0.82725*0.8269*0.828*0.8269
08/21/2003 16:15:00*0.82765*0.82755*0.82765*0.8269
08/21/2003 16:20:00*0.8273*0.8274*0.82765*0.8273
08/21/2003 16:25:00*0.82755*0.82785*0.82805*0.8274
08/21/2003 16:30:00*0.82775*0.82785*0.82795*0.8276
08/21/2003 16:35:00*0.82775*0.82735*0.82785*0.82715
08/21/2003 16:40:00*0.8271*0.82735*0.82735*0.8271
08/21/2003 16:45:00*0.82725*0.82715*0.82745*0.82715
08/21/2003 16:50:00*0.8273*0.82715*0.82745*0.82715
08/21/2003 16:55:00*0.82725*0.82745*0.82755*0.8267
08/21/2003 17:00:00*0.82735*0.82745*0.82745*0.82715
