08/15/2003 11:00:00*0.80875*0.8092*0.80925*0.8082
08/15/2003 11:05:00*0.8093*0.80925*0.80975*0.80885
08/15/2003 11:10:00*0.809*0.80845*0.80935*0.80845
08/15/2003 11:15:00*0.8086*0.80885*0.80905*0.80835
08/15/2003 11:20:00*0.8088*0.80885*0.80895*0.8084
08/15/2003 11:25:00*0.80875*0.80885*0.80925*0.80875
08/15/2003 11:30:00*0.80895*0.80975*0.8102*0.80885
08/15/2003 11:35:00*0.8098*0.80955*0.81015*0.80945
08/15/2003 11:40:00*0.8095*0.80985*0.80995*0.80825
08/15/2003 11:45:00*0.80935*0.81015*0.81015*0.80915
08/15/2003 11:50:00*0.8097*0.80975*0.81025*0.8091
08/15/2003 11:55:00*0.80955*0.80955*0.81015*0.8093
08/15/2003 12:00:00*0.80855*0.80975*0.81045*0.80855
08/15/2003 12:05:00*0.80965*0.80925*0.8103*0.80925
08/15/2003 12:10:00*0.8096*0.80935*0.80975*0.80895
08/15/2003 12:15:00*0.8096*0.80945*0.8103*0.80925
08/15/2003 12:20:00*0.8103*0.80985*0.8103*0.80945
08/15/2003 12:25:00*0.81015*0.81005*0.81035*0.8098
08/15/2003 12:30:00*0.81025*0.81045*0.81045*0.8096
08/15/2003 12:35:00*0.8105*0.8103*0.81075*0.81015
08/15/2003 12:40:00*0.81045*0.8104*0.81075*0.81015
08/15/2003 12:45:00*0.8103*0.81065*0.81105*0.8103
08/15/2003 12:50:00*0.8105*0.8107*0.81105*0.8105
08/15/2003 12:55:00*0.8106*0.81075*0.81125*0.81045
08/15/2003 13:00:00*0.81065*0.81075*0.81105*0.81045
08/15/2003 13:05:00*0.8107*0.81065*0.81095*0.81035
08/15/2003 13:10:00*0.81095*0.8105*0.81095*0.81045
08/15/2003 13:15:00*0.81015*0.80995*0.81045*0.80985
08/15/2003 13:20:00*0.8102*0.8102*0.81025*0.80965
08/15/2003 13:25:00*0.81005*0.81015*0.81045*0.81005
08/15/2003 13:30:00*0.81035*0.81005*0.811*0.81005
08/15/2003 13:35:00*0.81*0.81*0.81055*0.80965
08/15/2003 13:40:00*0.80995*0.81025*0.81045*0.8099
08/15/2003 13:45:00*0.80985*0.81*0.81025*0.8097
08/15/2003 13:50:00*0.8104*0.81005*0.8104*0.80975
08/15/2003 13:55:00*0.81025*0.81035*0.81065*0.81005
08/15/2003 14:00:00*0.81055*0.81055*0.81055*0.81015
08/15/2003 14:05:00*0.8104*0.81045*0.81075*0.8102
08/15/2003 14:10:00*0.81015*0.8107*0.81095*0.81015
08/15/2003 14:15:00*0.81075*0.81045*0.81085*0.81035
08/15/2003 14:20:00*0.8105*0.81015*0.8109*0.81015
08/15/2003 14:25:00*0.80995*0.81*0.81035*0.80965
08/15/2003 14:30:00*0.81025*0.81005*0.81045*0.80955
08/15/2003 14:35:00*0.8099*0.8102*0.81035*0.8098
08/15/2003 14:40:00*0.81005*0.8099*0.81065*0.8099
08/15/2003 14:45:00*0.8098*0.80935*0.81065*0.80925
08/15/2003 14:50:00*0.8101*0.81015*0.81035*0.80935
08/15/2003 14:55:00*0.80995*0.8102*0.81035*0.8099
08/15/2003 15:00:00*0.81035*0.81085*0.81085*0.80955
08/15/2003 15:05:00*0.81075*0.8103*0.8111*0.8099
08/15/2003 15:10:00*0.81035*0.81025*0.8104*0.8101
08/15/2003 15:15:00*0.81015*0.81035*0.81045*0.8094
08/15/2003 15:20:00*0.8105*0.8101*0.81065*0.80985
08/15/2003 15:25:00*0.81005*0.8107*0.8107*0.80995
08/15/2003 15:30:00*0.81075*0.81045*0.81075*0.80985
08/15/2003 15:35:00*0.80985*0.81*0.81055*0.8097
08/15/2003 15:40:00*0.8099*0.8104*0.81055*0.8099
08/15/2003 15:45:00*0.8098*0.80995*0.81045*0.80955
08/15/2003 15:55:00*0.80995*0.8097*0.80995*0.80955
08/15/2003 16:00:00*0.80965*0.80985*0.80985*0.8096
08/15/2003 16:05:00*0.8098*0.81005*0.8106*0.8098
08/15/2003 16:10:00*0.8099*0.8098*0.81005*0.8098
08/15/2003 16:15:00*0.81005*0.80995*0.811*0.8098
08/15/2003 16:20:00*0.8098*0.811*0.811*0.80975
08/15/2003 16:25:00*0.80985*0.8096*0.8127*0.8096
08/15/2003 16:30:00*0.80985*0.80985*0.80995*0.8096
08/15/2003 16:35:00*0.81*0.80975*0.81*0.80975
08/15/2003 16:40:00*0.80985*0.8097*0.8101*0.8097
08/15/2003 16:45:00*0.80995*0.80995*0.81005*0.8097
08/15/2003 16:50:00*0.8097*0.80975*0.80995*0.80965
08/15/2003 16:55:00*0.8094*0.80925*0.81*0.80925
08/15/2003 17:00:00*0.80965*0.80885*0.80965*0.80885
