08/13/2003 17:05:00*0.8045*0.80425*0.80475*0.804
08/13/2003 17:10:00*0.80415*0.8044*0.80465*0.80415
08/13/2003 17:15:00*0.8048*0.80505*0.80505*0.8044
08/13/2003 17:20:00*0.805*0.80485*0.80505*0.80475
08/13/2003 17:25:00*0.8043*0.80485*0.80485*0.8043
08/13/2003 17:30:00*0.80495*0.8049*0.80495*0.8044
08/13/2003 17:35:00*0.8049*0.80435*0.8049*0.80435
08/13/2003 17:40:00*0.8042*0.80465*0.80465*0.80255
08/13/2003 17:45:00*0.80445*0.80425*0.80465*0.80425
08/13/2003 17:50:00*0.804*0.80395*0.8048*0.80395
08/13/2003 17:55:00*0.8044*0.80395*0.8046*0.80385
08/13/2003 18:00:00*0.80415*0.80395*0.8042*0.80395
08/13/2003 18:05:00*0.8044*0.80435*0.8045*0.80395
08/13/2003 18:10:00*0.8043*0.8045*0.8045*0.80395
08/13/2003 18:15:00*0.80435*0.8042*0.8045*0.8042
08/13/2003 18:20:00*0.8046*0.80485*0.80505*0.80395
08/13/2003 18:25:00*0.8048*0.805*0.805*0.8047
08/13/2003 18:30:00*0.80485*0.80475*0.805*0.80475
08/13/2003 18:35:00*0.8043*0.80445*0.80475*0.8042
08/13/2003 18:40:00*0.80465*0.80485*0.80515*0.80445
08/13/2003 18:45:00*0.80505*0.80535*0.80555*0.8045
08/13/2003 18:50:00*0.8053*0.80585*0.80585*0.8053
08/13/2003 18:55:00*0.80565*0.8055*0.80595*0.8055
08/13/2003 19:00:00*0.80555*0.80545*0.80555*0.80545
08/13/2003 19:05:00*0.8051*0.80545*0.80565*0.8046
08/13/2003 19:10:00*0.8057*0.80535*0.80585*0.8053
08/13/2003 19:15:00*0.80525*0.80545*0.80545*0.805
08/13/2003 19:20:00*0.8042*0.8051*0.80545*0.8042
08/13/2003 19:25:00*0.8056*0.80535*0.8056*0.8051
08/13/2003 19:30:00*0.80545*0.8054*0.80555*0.80535
08/13/2003 19:35:00*0.8053*0.80555*0.80555*0.8053
08/13/2003 19:40:00*0.8047*0.80555*0.80555*0.8047
08/13/2003 19:45:00*0.80545*0.80535*0.80555*0.8048
08/13/2003 19:50:00*0.80545*0.8054*0.8055*0.8053
08/13/2003 19:55:00*0.80545*0.80525*0.80545*0.80515
08/13/2003 20:00:00*0.80515*0.80505*0.80525*0.805
08/13/2003 20:05:00*0.8048*0.80525*0.80585*0.8048
08/13/2003 20:10:00*0.80535*0.80465*0.80565*0.80435
08/13/2003 20:15:00*0.80455*0.8045*0.80495*0.8045
08/13/2003 20:20:00*0.8047*0.80425*0.8047*0.80425
08/13/2003 20:25:00*0.80435*0.8042*0.80435*0.80405
08/13/2003 20:30:00*0.80445*0.80355*0.8054*0.80355
08/13/2003 20:35:00*0.8034*0.80265*0.80365*0.80215
08/13/2003 20:40:00*0.80275*0.80275*0.80295*0.8025
08/13/2003 20:45:00*0.80295*0.80235*0.80315*0.80215
08/13/2003 20:50:00*0.8018*0.80265*0.80295*0.8018
08/13/2003 20:55:00*0.80275*0.80285*0.80285*0.80205
08/13/2003 21:00:00*0.80315*0.80295*0.80315*0.8025
08/13/2003 21:05:00*0.8028*0.80295*0.80305*0.8027
08/13/2003 21:10:00*0.80305*0.80295*0.80345*0.8026
08/13/2003 21:15:00*0.80305*0.80245*0.80305*0.80245
08/13/2003 21:20:00*0.8023*0.80215*0.8026*0.80205
08/13/2003 21:25:00*0.80175*0.80325*0.80325*0.80175
08/13/2003 21:30:00*0.80265*0.80305*0.80325*0.8026
08/13/2003 21:35:00*0.8029*0.80285*0.80325*0.80285
08/13/2003 21:40:00*0.80295*0.80385*0.80415*0.80285
08/13/2003 21:45:00*0.80355*0.80315*0.80385*0.8031
08/13/2003 21:50:00*0.8034*0.80315*0.80375*0.80285
08/13/2003 21:55:00*0.80345*0.80355*0.80375*0.80315
08/13/2003 22:00:00*0.80345*0.80365*0.80445*0.80335
08/13/2003 22:05:00*0.8036*0.80355*0.80455*0.80325
08/13/2003 22:10:00*0.80365*0.80375*0.80385*0.8034
08/13/2003 22:15:00*0.80385*0.80305*0.80405*0.80305
08/13/2003 22:20:00*0.80385*0.80365*0.80395*0.80305
08/13/2003 22:25:00*0.80355*0.8032*0.80385*0.8032
08/13/2003 22:30:00*0.80345*0.80375*0.80375*0.8032
08/13/2003 22:35:00*0.8037*0.8034*0.80375*0.8034
08/13/2003 22:40:00*0.80365*0.80355*0.80385*0.80335
08/13/2003 22:45:00*0.80345*0.8032*0.80385*0.8031
08/13/2003 22:50:00*0.8029*0.80335*0.80355*0.8027
08/13/2003 22:55:00*0.8031*0.80325*0.80345*0.80265
08/13/2003 23:00:00*0.80315*0.803*0.8033*0.8029
08/13/2003 23:05:00*0.80305*0.80335*0.80345*0.8029
08/13/2003 23:10:00*0.8032*0.8033*0.80345*0.8025
08/13/2003 23:15:00*0.80345*0.80315*0.80345*0.8031
08/13/2003 23:20:00*0.80325*0.8032*0.80335*0.803
08/13/2003 23:25:00*0.80325*0.80355*0.80365*0.80285
08/13/2003 23:30:00*0.80375*0.8037*0.80385*0.80275
08/13/2003 23:35:00*0.8037*0.80395*0.80425*0.8035
08/13/2003 23:40:00*0.80385*0.80365*0.80435*0.80365
08/13/2003 23:45:00*0.80385*0.80435*0.80455*0.80365
08/13/2003 23:50:00*0.804*0.8042*0.8044*0.804
08/13/2003 23:55:00*0.80425*0.80405*0.80425*0.8039
08/14/2003 00:00:00*0.8038*0.80435*0.80435*0.8038
