08/07/2003 17:05:00*0.7852*0.78375*0.7852*0.78345
08/07/2003 17:10:00*0.78365*0.78355*0.78385*0.78325
08/07/2003 17:15:00*0.78395*0.78355*0.78395*0.78335
08/07/2003 17:20:00*0.7835*0.78315*0.78355*0.78295
08/07/2003 17:25:00*0.78305*0.78375*0.784*0.78245
08/07/2003 17:30:00*0.78405*0.78395*0.78405*0.78345
08/07/2003 17:35:00*0.7836*0.78375*0.78405*0.7835
08/07/2003 17:40:00*0.78415*0.7836*0.78415*0.7836
08/07/2003 17:45:00*0.78355*0.7837*0.7837*0.78355
08/07/2003 17:50:00*0.7835*0.7832*0.7837*0.7832
08/07/2003 17:55:00*0.78315*0.78275*0.7832*0.7826
08/07/2003 18:00:00*0.78285*0.7829*0.78305*0.78265
08/07/2003 18:05:00*0.7828*0.7827*0.78305*0.7827
08/07/2003 18:10:00*0.7831*0.78345*0.78345*0.7827
08/07/2003 18:15:00*0.7836*0.78365*0.78365*0.78345
08/07/2003 18:20:00*0.7839*0.78315*0.7839*0.78315
08/07/2003 18:25:00*0.78325*0.78375*0.78375*0.78315
08/07/2003 18:30:00*0.7834*0.78355*0.78375*0.7834
08/07/2003 18:35:00*0.7837*0.78315*0.7837*0.78315
08/07/2003 18:40:00*0.78345*0.78285*0.78345*0.78285
08/07/2003 18:45:00*0.78295*0.78245*0.783*0.78245
08/07/2003 18:50:00*0.7827*0.78365*0.78395*0.78245
08/07/2003 18:55:00*0.78375*0.78355*0.78385*0.7833
08/07/2003 19:00:00*0.78365*0.78365*0.78385*0.78325
08/07/2003 19:05:00*0.7833*0.78345*0.78365*0.7833
08/07/2003 19:10:00*0.7834*0.7833*0.78345*0.78325
08/07/2003 19:15:00*0.78345*0.78305*0.78345*0.78305
08/07/2003 19:20:00*0.7831*0.783*0.7831*0.7825
08/07/2003 19:25:00*0.78265*0.78275*0.78305*0.78265
08/07/2003 19:30:00*0.78295*0.78265*0.78315*0.78265
08/07/2003 19:35:00*0.7831*0.78325*0.78325*0.78265
08/07/2003 19:40:00*0.78335*0.78245*0.78355*0.78245
08/07/2003 19:45:00*0.78375*0.78345*0.78375*0.78245
08/07/2003 19:50:00*0.7832*0.78395*0.78415*0.7832
08/07/2003 19:55:00*0.78385*0.78435*0.78435*0.7836
08/07/2003 20:00:00*0.78415*0.78475*0.78495*0.78415
08/07/2003 20:05:00*0.7847*0.78455*0.78475*0.7842
08/07/2003 20:10:00*0.78445*0.78385*0.78475*0.78385
08/07/2003 20:15:00*0.78475*0.78495*0.78495*0.78385
08/07/2003 20:20:00*0.78445*0.78455*0.78505*0.78445
08/07/2003 20:25:00*0.78495*0.78465*0.786*0.78455
08/07/2003 20:30:00*0.78445*0.78415*0.78475*0.78375
08/07/2003 20:35:00*0.78395*0.78355*0.78415*0.78325
08/07/2003 20:40:00*0.78365*0.7838*0.784*0.78355
08/07/2003 20:45:00*0.78325*0.78395*0.78395*0.78325
08/07/2003 20:50:00*0.7837*0.78385*0.78405*0.7837
08/07/2003 20:55:00*0.78395*0.78415*0.78465*0.78385
08/07/2003 21:00:00*0.78445*0.78475*0.78495*0.78415
08/07/2003 21:05:00*0.7846*0.78475*0.7848*0.78455
08/07/2003 21:10:00*0.78435*0.78485*0.78505*0.7841
08/07/2003 21:15:00*0.7847*0.7838*0.78485*0.7838
08/07/2003 21:20:00*0.7834*0.78425*0.78435*0.7834
08/07/2003 21:25:00*0.7842*0.7844*0.78455*0.7842
08/07/2003 21:30:00*0.7845*0.78445*0.78475*0.7844
08/07/2003 21:35:00*0.7842*0.78425*0.78455*0.784
08/07/2003 21:40:00*0.7844*0.78455*0.78475*0.78425
08/07/2003 21:45:00*0.78475*0.78435*0.78475*0.78425
08/07/2003 21:50:00*0.7845*0.78465*0.78465*0.78425
08/07/2003 21:55:00*0.78455*0.78465*0.78465*0.7845
08/07/2003 22:00:00*0.78455*0.78445*0.78475*0.78425
08/07/2003 22:05:00*0.7846*0.7842*0.7846*0.78385
08/07/2003 22:10:00*0.78395*0.784*0.78435*0.7838
08/07/2003 22:15:00*0.7839*0.78405*0.78415*0.7836
08/07/2003 22:20:00*0.7838*0.784*0.78415*0.7837
08/07/2003 22:25:00*0.7839*0.7839*0.78425*0.7839
08/07/2003 22:30:00*0.784*0.784*0.78405*0.7839
08/07/2003 22:35:00*0.784*0.7842*0.78435*0.784
08/07/2003 22:40:00*0.7843*0.7841*0.78435*0.7841
08/07/2003 22:45:00*0.7842*0.78435*0.78455*0.7841
08/07/2003 22:50:00*0.7843*0.7846*0.78465*0.78415
08/07/2003 22:55:00*0.78475*0.78485*0.7853*0.7844
08/07/2003 23:00:00*0.7848*0.78435*0.78515*0.78435
08/07/2003 23:05:00*0.7843*0.78525*0.78545*0.7843
08/07/2003 23:10:00*0.78535*0.78525*0.78545*0.78485
08/07/2003 23:15:00*0.78525*0.785*0.78535*0.7849
08/07/2003 23:20:00*0.785*0.7853*0.7853*0.7846
08/07/2003 23:25:00*0.78535*0.7849*0.78535*0.7847
08/07/2003 23:30:00*0.7848*0.78485*0.78525*0.7848
08/07/2003 23:35:00*0.7847*0.78465*0.78505*0.78465
08/07/2003 23:40:00*0.7846*0.7847*0.78475*0.7846
08/07/2003 23:45:00*0.78465*0.78455*0.78475*0.78415
08/07/2003 23:50:00*0.7845*0.78415*0.7846*0.78415
08/07/2003 23:55:00*0.78475*0.78455*0.78505*0.78415
08/08/2003 00:00:00*0.7844*0.7845*0.78485*0.7844
08/08/2003 00:05:00*0.7846*0.78495*0.78535*0.7845
08/08/2003 00:10:00*0.7848*0.78475*0.78525*0.78475
08/08/2003 00:15:00*0.7847*0.7847*0.78485*0.78435
08/08/2003 00:20:00*0.7846*0.78485*0.78485*0.78445
08/08/2003 00:25:00*0.78475*0.78515*0.78525*0.7845
08/08/2003 00:30:00*0.78495*0.7849*0.78515*0.7848
08/08/2003 00:35:00*0.785*0.78505*0.78515*0.78435
08/08/2003 00:40:00*0.78465*0.785*0.78525*0.78465
08/08/2003 00:45:00*0.78515*0.78505*0.78515*0.7848
08/08/2003 00:50:00*0.78495*0.78485*0.78505*0.78465
08/08/2003 00:55:00*0.78495*0.7848*0.78495*0.7847
08/08/2003 01:00:00*0.78505*0.7847*0.78505*0.7846
08/08/2003 01:05:00*0.78465*0.78555*0.78555*0.7846
08/08/2003 01:10:00*0.78485*0.78445*0.78555*0.78435
08/08/2003 01:15:00*0.78435*0.7842*0.78455*0.7842
08/08/2003 01:20:00*0.7843*0.78405*0.78445*0.7838
08/08/2003 01:25:00*0.78445*0.78405*0.78535*0.78405
08/08/2003 01:30:00*0.7844*0.7844*0.78495*0.78395
08/08/2003 01:35:00*0.7844*0.78535*0.78565*0.78435
08/08/2003 01:40:00*0.78515*0.78485*0.78535*0.7846
08/08/2003 01:45:00*0.78425*0.78505*0.78545*0.78405
08/08/2003 01:50:00*0.78515*0.78515*0.78535*0.7849
08/08/2003 01:55:00*0.78525*0.78645*0.78645*0.7849
08/08/2003 02:00:00*0.78635*0.78605*0.78655*0.7859
08/08/2003 02:05:00*0.78605*0.7871*0.78735*0.7859
08/08/2003 02:10:00*0.78725*0.78775*0.78855*0.78695
08/08/2003 02:15:00*0.78765*0.7881*0.78875*0.78765
08/08/2003 02:20:00*0.7882*0.78805*0.7883*0.7871
08/08/2003 02:25:00*0.7879*0.7875*0.78805*0.78665
08/08/2003 02:30:00*0.78765*0.7873*0.78765*0.7868
08/08/2003 02:35:00*0.7872*0.7873*0.78785*0.7871
08/08/2003 02:40:00*0.7875*0.7873*0.7879*0.7872
08/08/2003 02:45:00*0.78745*0.78785*0.78805*0.7873
08/08/2003 02:50:00*0.7876*0.7871*0.78815*0.787
08/08/2003 02:55:00*0.787*0.787*0.7879*0.7869
08/08/2003 03:00:00*0.7869*0.7868*0.78735*0.78645
08/08/2003 03:05:00*0.78715*0.7879*0.78835*0.7866
08/08/2003 03:10:00*0.78825*0.78805*0.78825*0.7871
08/08/2003 03:15:00*0.7876*0.78805*0.78815*0.7875
08/08/2003 03:20:00*0.7876*0.7882*0.78845*0.7876
08/08/2003 03:25:00*0.788*0.78815*0.78845*0.7879
08/08/2003 03:30:00*0.7881*0.78885*0.78895*0.7881
08/08/2003 03:35:00*0.7885*0.78885*0.78905*0.7882
08/08/2003 03:40:00*0.7887*0.7886*0.78915*0.7883
08/08/2003 03:45:00*0.7888*0.7892*0.78975*0.7886
08/08/2003 03:50:00*0.7893*0.79005*0.79055*0.7889
08/08/2003 03:55:00*0.7896*0.78985*0.79025*0.7896
08/08/2003 04:00:00*0.7898*0.79045*0.79045*0.7893
08/08/2003 04:05:00*0.7904*0.7894*0.79115*0.7893
08/08/2003 04:10:00*0.78975*0.7897*0.79035*0.7894
08/08/2003 04:15:00*0.7896*0.78965*0.79025*0.7895
08/08/2003 04:20:00*0.79*0.79025*0.79025*0.7895
08/08/2003 04:25:00*0.79*0.79*0.79035*0.78945
08/08/2003 04:30:00*0.7901*0.7898*0.79055*0.7898
08/08/2003 04:35:00*0.79*0.79005*0.79045*0.78915
08/08/2003 04:40:00*0.7898*0.78985*0.79015*0.7896
08/08/2003 04:45:00*0.7896*0.78975*0.78985*0.7895
08/08/2003 04:50:00*0.7901*0.78965*0.7901*0.7894
08/08/2003 04:55:00*0.7894*0.79085*0.79085*0.7892
08/08/2003 05:00:00*0.7903*0.79075*0.79125*0.79
08/08/2003 05:05:00*0.7905*0.79055*0.79085*0.7902
08/08/2003 05:10:00*0.79065*0.79095*0.79105*0.79025
08/08/2003 05:15:00*0.79105*0.7903*0.79115*0.7903
08/08/2003 05:20:00*0.7904*0.79125*0.79125*0.7903
08/08/2003 05:25:00*0.7904*0.79055*0.79125*0.7901
08/08/2003 05:30:00*0.79025*0.79005*0.79055*0.79
08/08/2003 05:35:00*0.7901*0.79105*0.79105*0.7896
08/08/2003 05:40:00*0.7907*0.7905*0.79105*0.79025
08/08/2003 05:45:00*0.7907*0.7907*0.79105*0.79045
08/08/2003 05:50:00*0.7906*0.7911*0.7915*0.79045
08/08/2003 05:55:00*0.7912*0.79135*0.79165*0.7908
08/08/2003 06:00:00*0.79155*0.79145*0.7919*0.7911
08/08/2003 06:05:00*0.7917*0.79165*0.7921*0.7912
08/08/2003 06:10:00*0.7913*0.7911*0.7918*0.791
08/08/2003 06:15:00*0.79125*0.7908*0.79125*0.79045
08/08/2003 06:20:00*0.791*0.79075*0.79125*0.7903
08/08/2003 06:25:00*0.7906*0.79055*0.79105*0.7905
08/08/2003 06:30:00*0.7904*0.79035*0.79085*0.7901
08/08/2003 06:35:00*0.7902*0.79015*0.79055*0.78995
08/08/2003 06:40:00*0.79015*0.78895*0.79045*0.7884
08/08/2003 06:45:00*0.7884*0.78855*0.78925*0.7882
08/08/2003 06:50:00*0.7893*0.78925*0.7893*0.7883
08/08/2003 06:55:00*0.78955*0.78905*0.793*0.78865
08/08/2003 07:00:00*0.7894*0.78925*0.78965*0.78885
08/08/2003 07:05:00*0.789*0.78975*0.78985*0.789
08/08/2003 07:10:00*0.7894*0.78985*0.79*0.7894
08/08/2003 07:15:00*0.78965*0.78925*0.78985*0.789
08/08/2003 07:20:00*0.7897*0.78945*0.78975*0.789
08/08/2003 07:25:00*0.7893*0.78925*0.78955*0.78905
08/08/2003 07:30:00*0.789*0.7895*0.7895*0.7888
08/08/2003 07:35:00*0.7895*0.78985*0.78995*0.78935
08/08/2003 07:40:00*0.7897*0.78955*0.79005*0.7891
08/08/2003 07:45:00*0.78965*0.78935*0.79005*0.789
08/08/2003 07:50:00*0.7889*0.78835*0.78935*0.7878
08/08/2003 07:55:00*0.7881*0.789*0.78935*0.78795
08/08/2003 08:00:00*0.7892*0.7895*0.78995*0.7887
08/08/2003 08:05:00*0.7896*0.78985*0.78995*0.7894
08/08/2003 08:10:00*0.7896*0.79035*0.79035*0.7895
08/08/2003 08:15:00*0.7901*0.79015*0.79065*0.7899
08/08/2003 08:20:00*0.79*0.7907*0.7912*0.7897
08/08/2003 08:25:00*0.7906*0.7917*0.79245*0.7902
08/08/2003 08:30:00*0.7915*0.7919*0.79275*0.7914
08/08/2003 08:35:00*0.79155*0.79215*0.79225*0.7915
08/08/2003 08:40:00*0.7917*0.79125*0.79215*0.79105
08/08/2003 08:45:00*0.79115*0.79155*0.79195*0.79105
08/08/2003 08:50:00*0.7914*0.7912*0.79185*0.791
08/08/2003 08:55:00*0.7913*0.79105*0.79185*0.7908
08/08/2003 09:00:00*0.791*0.79095*0.79165*0.79085
08/08/2003 09:05:00*0.7927*0.79135*0.7927*0.7907
08/08/2003 09:10:00*0.79155*0.79205*0.79255*0.7911
08/08/2003 09:15:00*0.79195*0.7916*0.79225*0.7915
08/08/2003 09:20:00*0.79185*0.7917*0.7923*0.7915
08/08/2003 09:25:00*0.79165*0.79285*0.79305*0.7916
08/08/2003 09:30:00*0.79315*0.79255*0.79315*0.7921
08/08/2003 09:35:00*0.7925*0.7928*0.7928*0.7921
08/08/2003 09:40:00*0.7924*0.79255*0.7928*0.7921
08/08/2003 09:45:00*0.7922*0.79195*0.79255*0.79155
08/08/2003 09:50:00*0.7921*0.7917*0.7922*0.79155
08/08/2003 09:55:00*0.79185*0.7915*0.79295*0.79085
08/08/2003 10:00:00*0.7917*0.7908*0.79215*0.7908
08/08/2003 10:05:00*0.7911*0.79185*0.79195*0.7908
08/08/2003 10:10:00*0.79225*0.7919*0.79235*0.7916
08/08/2003 10:15:00*0.79235*0.79195*0.79235*0.7915
08/08/2003 10:20:00*0.7919*0.7917*0.79195*0.79125
08/08/2003 10:25:00*0.79195*0.792*0.79225*0.79135
08/08/2003 10:30:00*0.7919*0.7918*0.79265*0.79165
08/08/2003 10:35:00*0.7919*0.79185*0.79235*0.7913
08/08/2003 10:40:00*0.7918*0.79165*0.79225*0.7916
08/08/2003 10:45:00*0.79185*0.7918*0.79205*0.7915
08/08/2003 10:50:00*0.7917*0.79045*0.79185*0.7902
08/08/2003 10:55:00*0.7906*0.79185*0.7919*0.79045
08/08/2003 11:00:00*0.7915*0.79165*0.79205*0.79095
08/08/2003 11:05:00*0.7917*0.7908*0.7917*0.79055
08/08/2003 11:10:00*0.79115*0.79065*0.79115*0.7905
08/08/2003 11:15:00*0.79065*0.79075*0.79115*0.7905
08/08/2003 11:20:00*0.7907*0.79125*0.79175*0.7905
08/08/2003 11:25:00*0.79115*0.7908*0.79155*0.7903
08/08/2003 11:30:00*0.79085*0.79125*0.79135*0.79075
08/08/2003 11:35:00*0.791*0.7912*0.79135*0.7908
08/08/2003 11:40:00*0.79125*0.79155*0.79165*0.7908
08/08/2003 11:45:00*0.79135*0.7916*0.79185*0.79105
08/08/2003 11:50:00*0.7919*0.79115*0.7919*0.7908
08/08/2003 11:55:00*0.79125*0.79185*0.79205*0.79095
08/08/2003 12:00:00*0.79155*0.7913*0.79245*0.7913
08/08/2003 12:05:00*0.7911*0.79095*0.79185*0.7906
08/08/2003 12:10:00*0.7907*0.7908*0.79105*0.7904
08/08/2003 12:15:00*0.79085*0.79075*0.79135*0.79025
08/08/2003 12:20:00*0.7906*0.79085*0.79125*0.7906
08/08/2003 12:25:00*0.79105*0.79155*0.79165*0.79025
08/08/2003 12:30:00*0.79155*0.79215*0.79255*0.79075
08/08/2003 12:35:00*0.7922*0.79175*0.7929*0.79165
08/08/2003 12:40:00*0.79185*0.79235*0.79245*0.7917
08/08/2003 12:45:00*0.7921*0.7925*0.79275*0.792
08/08/2003 12:50:00*0.7925*0.7921*0.79405*0.7921
08/08/2003 12:55:00*0.79235*0.79195*0.7926*0.79145
08/08/2003 13:00:00*0.79225*0.79255*0.79295*0.79195
08/08/2003 13:05:00*0.7926*0.79255*0.79305*0.7923
08/08/2003 13:10:00*0.79225*0.79235*0.79255*0.79175
08/08/2003 13:15:00*0.79215*0.79235*0.79245*0.79165
08/08/2003 13:20:00*0.7923*0.7918*0.79245*0.7918
08/08/2003 13:25:00*0.79195*0.79195*0.79205*0.7916
08/08/2003 13:30:00*0.7917*0.79205*0.7925*0.7917
08/08/2003 13:35:00*0.7921*0.79205*0.79225*0.79175
08/08/2003 13:40:00*0.792*0.79155*0.79225*0.7913
08/08/2003 13:45:00*0.7914*0.79175*0.79185*0.7911
08/08/2003 13:50:00*0.7918*0.79185*0.792*0.79165
08/08/2003 13:55:00*0.7916*0.79205*0.79215*0.7916
08/08/2003 14:00:00*0.792*0.79225*0.79295*0.7918
08/08/2003 14:05:00*0.7921*0.7922*0.79265*0.79205
08/08/2003 14:10:00*0.79255*0.79235*0.79255*0.792
08/08/2003 14:15:00*0.7922*0.79205*0.79235*0.792
08/08/2003 14:20:00*0.7921*0.7918*0.79215*0.7918
08/08/2003 14:25:00*0.79215*0.7918*0.79215*0.7917
08/08/2003 14:30:00*0.79175*0.79185*0.79205*0.7917
08/08/2003 14:35:00*0.792*0.7919*0.79225*0.7917
08/08/2003 14:40:00*0.79205*0.7921*0.79235*0.7919
08/08/2003 14:45:00*0.792*0.7918*0.7921*0.7914
08/08/2003 14:50:00*0.7919*0.7922*0.79245*0.7918
08/08/2003 14:55:00*0.79215*0.79285*0.79285*0.7919
08/08/2003 15:00:00*0.79235*0.7907*0.79295*0.7903
08/08/2003 15:05:00*0.79245*0.79105*0.79245*0.7904
08/08/2003 15:10:00*0.7907*0.7913*0.7918*0.7907
08/08/2003 15:15:00*0.7914*0.791*0.79165*0.79095
08/08/2003 15:20:00*0.791*0.7909*0.79125*0.7908
08/08/2003 15:25:00*0.7908*0.79105*0.79125*0.7908
08/08/2003 15:30:00*0.79115*0.7904*0.79155*0.7903
08/08/2003 15:35:00*0.7917*0.7913*0.7917*0.7903
08/08/2003 15:40:00*0.7914*0.7913*0.7916*0.79095
08/08/2003 15:45:00*0.79125*0.79075*0.7913*0.79075
08/08/2003 15:50:00*0.7908*0.79045*0.7911*0.79045
08/08/2003 15:55:00*0.79075*0.7904*0.7908*0.7904
08/08/2003 16:00:00*0.7907*0.7907*0.7908*0.7904
08/08/2003 16:05:00*0.791*0.79065*0.791*0.7905
08/08/2003 16:10:00*0.79045*0.7907*0.7908*0.79045
08/08/2003 16:15:00*0.79085*0.79065*0.79085*0.79045
08/08/2003 16:20:00*0.79075*0.79045*0.79085*0.7902
08/08/2003 16:25:00*0.7904*0.79075*0.79075*0.7904
08/08/2003 16:30:00*0.79065*0.79065*0.7915*0.79055
08/08/2003 16:35:00*0.7911*0.79075*0.7913*0.79065
08/08/2003 16:40:00*0.7911*0.7904*0.7911*0.79035
08/08/2003 16:45:00*0.7911*0.79065*0.7911*0.7904
08/08/2003 16:50:00*0.7906*0.79025*0.79065*0.79015
08/08/2003 16:55:00*0.79015*0.7898*0.79025*0.7898
08/08/2003 17:00:00*0.79005*0.79035*0.79035*0.7898
