08/04/2003 17:05:00*0.7789*0.77915*0.77945*0.77865
08/04/2003 17:10:00*0.7797*0.77985*0.78065*0.77915
08/04/2003 17:15:00*0.78005*0.78005*0.78005*0.77905
08/04/2003 17:20:00*0.7793*0.77965*0.78005*0.7793
08/04/2003 17:25:00*0.7791*0.78015*0.78015*0.7791
08/04/2003 17:30:00*0.78005*0.77975*0.78015*0.77975
08/04/2003 17:35:00*0.7794*0.77955*0.78005*0.77915
08/04/2003 17:40:00*0.77975*0.7797*0.77975*0.779
08/04/2003 17:45:00*0.7797*0.77965*0.7797*0.7796
08/04/2003 17:50:00*0.77965*0.77985*0.78025*0.77965
08/04/2003 17:55:00*0.78055*0.7805*0.78055*0.77985
08/04/2003 18:00:00*0.78005*0.77895*0.7805*0.77895
08/04/2003 18:05:00*0.78*0.78*0.78*0.77895
08/04/2003 18:10:00*0.7798*0.78015*0.78015*0.7789
08/04/2003 18:15:00*0.78015*0.7801*0.7803*0.7801
08/04/2003 18:20:00*0.7802*0.78045*0.78045*0.7801
08/04/2003 18:25:00*0.78045*0.7804*0.7807*0.7804
08/04/2003 18:30:00*0.7804*0.7804*0.781*0.7804
08/04/2003 18:35:00*0.7803*0.7808*0.7808*0.7801
08/04/2003 18:40:00*0.781*0.7808*0.7814*0.7808
08/04/2003 18:45:00*0.7813*0.7811*0.7813*0.7808
08/04/2003 18:50:00*0.7811*0.78125*0.7813*0.7809
08/04/2003 18:55:00*0.7813*0.7811*0.7815*0.781
08/04/2003 19:00:00*0.7812*0.7809*0.7819*0.7809
08/04/2003 19:05:00*0.782*0.7818*0.7824*0.7809
08/04/2003 19:10:00*0.7819*0.7822*0.7822*0.7818
08/04/2003 19:15:00*0.78195*0.7813*0.7822*0.7813
08/04/2003 19:20:00*0.7819*0.7819*0.7825*0.7813
08/04/2003 19:25:00*0.7821*0.782*0.7821*0.7818
08/04/2003 19:30:00*0.7818*0.7818*0.782*0.7818
08/04/2003 19:35:00*0.7815*0.7815*0.7818*0.7815
08/04/2003 19:40:00*0.7816*0.78175*0.7827*0.7815
08/04/2003 19:45:00*0.78175*0.7815*0.7821*0.7815
08/04/2003 19:50:00*0.7814*0.78085*0.7815*0.78085
08/04/2003 19:55:00*0.78085*0.7811*0.78135*0.78085
08/04/2003 20:00:00*0.781*0.7822*0.78245*0.7809
08/04/2003 20:05:00*0.7824*0.7823*0.7824*0.7816
08/04/2003 20:10:00*0.783*0.7829*0.783*0.7823
08/04/2003 20:15:00*0.783*0.78285*0.783*0.78265
08/04/2003 20:20:00*0.7825*0.7825*0.783*0.7823
08/04/2003 20:25:00*0.7822*0.78205*0.7825*0.7819
08/04/2003 20:30:00*0.7821*0.782*0.7822*0.7819
08/04/2003 20:35:00*0.7817*0.7818*0.7822*0.7816
08/04/2003 20:40:00*0.7818*0.7818*0.782*0.7817
08/04/2003 20:45:00*0.7816*0.78105*0.7818*0.78105
08/04/2003 20:50:00*0.781*0.78145*0.7823*0.7809
08/04/2003 20:55:00*0.7818*0.78135*0.7818*0.78095
08/04/2003 21:00:00*0.7815*0.7816*0.7821*0.78135
08/04/2003 21:05:00*0.782*0.7819*0.782*0.7816
08/04/2003 21:10:00*0.78175*0.7818*0.7822*0.7815
08/04/2003 21:15:00*0.782*0.78255*0.78255*0.7818
08/04/2003 21:20:00*0.7818*0.7822*0.78255*0.7818
08/04/2003 21:25:00*0.7822*0.78195*0.7824*0.7819
08/04/2003 21:30:00*0.78195*0.7821*0.7823*0.78195
08/04/2003 21:35:00*0.782*0.782*0.7821*0.7818
08/04/2003 21:40:00*0.7821*0.78225*0.7824*0.7819
08/04/2003 21:45:00*0.7827*0.7823*0.7832*0.78225
08/04/2003 21:50:00*0.7829*0.78235*0.783*0.7823
08/04/2003 21:55:00*0.7822*0.7825*0.7825*0.7821
08/04/2003 22:00:00*0.7821*0.7822*0.7828*0.7821
08/04/2003 22:05:00*0.7826*0.7824*0.7827*0.7821
08/04/2003 22:10:00*0.7825*0.7821*0.7825*0.7817
08/04/2003 22:15:00*0.7822*0.7822*0.7823*0.7816
08/04/2003 22:20:00*0.7822*0.7825*0.7828*0.78165
08/04/2003 22:25:00*0.7826*0.783*0.783*0.78245
08/04/2003 22:30:00*0.78245*0.7825*0.783*0.782
08/04/2003 22:35:00*0.7827*0.7824*0.7829*0.78215
08/04/2003 22:40:00*0.7824*0.78335*0.7838*0.78215
08/04/2003 22:45:00*0.78315*0.7835*0.7835*0.78275
08/04/2003 22:50:00*0.7835*0.7833*0.7838*0.7833
08/04/2003 22:55:00*0.7836*0.78335*0.78365*0.7833
08/04/2003 23:00:00*0.7835*0.7835*0.7835*0.78335
08/04/2003 23:05:00*0.7835*0.7838*0.7839*0.7834
08/04/2003 23:10:00*0.7837*0.7831*0.7838*0.783
08/04/2003 23:15:00*0.783*0.7835*0.78365*0.783
08/04/2003 23:20:00*0.7831*0.7835*0.78365*0.7831
08/04/2003 23:25:00*0.7836*0.7837*0.7838*0.7835
08/04/2003 23:30:00*0.7835*0.7834*0.7838*0.7834
08/04/2003 23:35:00*0.7837*0.7833*0.7839*0.7833
08/04/2003 23:40:00*0.7834*0.7837*0.7839*0.7833
08/04/2003 23:45:00*0.7833*0.7838*0.7841*0.7833
08/04/2003 23:50:00*0.7844*0.7839*0.7844*0.7837
08/04/2003 23:55:00*0.7837*0.7837*0.7844*0.7837
08/05/2003 00:00:00*0.78385*0.7839*0.7839*0.7836
08/05/2003 00:05:00*0.78155*0.784*0.7843*0.78155
08/05/2003 00:10:00*0.7841*0.78405*0.7844*0.78345
08/05/2003 00:15:00*0.78405*0.78395*0.78405*0.78345
08/05/2003 00:20:00*0.7837*0.78385*0.78415*0.78365
08/05/2003 00:25:00*0.78385*0.78285*0.784*0.78275
08/05/2003 00:30:00*0.783*0.78315*0.78325*0.78215
08/05/2003 00:35:00*0.7829*0.7833*0.78335*0.7829
08/05/2003 00:40:00*0.78325*0.7834*0.7841*0.78305
08/05/2003 00:45:00*0.7833*0.78295*0.7839*0.78295
08/05/2003 00:50:00*0.7831*0.7833*0.78385*0.78295
08/05/2003 00:55:00*0.78335*0.78345*0.7835*0.7832
08/05/2003 01:00:00*0.7834*0.78305*0.7838*0.78305
08/05/2003 01:05:00*0.7834*0.7835*0.7835*0.78305
08/05/2003 01:10:00*0.78325*0.78345*0.7835*0.78305
08/05/2003 01:15:00*0.78335*0.78335*0.7835*0.7833
08/05/2003 01:20:00*0.7831*0.78325*0.78345*0.7831
08/05/2003 01:25:00*0.7833*0.78325*0.78345*0.7831
08/05/2003 01:30:00*0.78315*0.78315*0.78325*0.7829
08/05/2003 01:35:00*0.78295*0.7827*0.78315*0.7827
08/05/2003 01:40:00*0.78285*0.78295*0.7831*0.7826
08/05/2003 01:45:00*0.7828*0.78305*0.78335*0.7821
08/05/2003 01:50:00*0.7831*0.78305*0.78325*0.7828
08/05/2003 01:55:00*0.78345*0.78315*0.78345*0.783
08/05/2003 02:00:00*0.7831*0.7834*0.78345*0.78275
08/05/2003 02:05:00*0.7833*0.7837*0.7837*0.78305
08/05/2003 02:10:00*0.7835*0.78335*0.7838*0.78255
08/05/2003 02:15:00*0.7833*0.78265*0.78335*0.78255
08/05/2003 02:20:00*0.783*0.78285*0.7833*0.78225
08/05/2003 02:25:00*0.7832*0.783*0.7834*0.78225
08/05/2003 02:30:00*0.78275*0.7829*0.78335*0.78235
08/05/2003 02:35:00*0.7829*0.78245*0.78325*0.782
08/05/2003 02:40:00*0.78235*0.78235*0.78295*0.7821
08/05/2003 02:45:00*0.78245*0.7823*0.78275*0.78195
08/05/2003 02:50:00*0.78255*0.7811*0.78255*0.7803
08/05/2003 02:55:00*0.78125*0.78155*0.7817*0.7811
08/05/2003 03:00:00*0.78135*0.7806*0.78165*0.7806
08/05/2003 03:05:00*0.7812*0.78165*0.7821*0.7804
08/05/2003 03:10:00*0.78185*0.7819*0.7823*0.78145
08/05/2003 03:15:00*0.78155*0.7823*0.78265*0.78155
08/05/2003 03:20:00*0.7822*0.7818*0.78275*0.7818
08/05/2003 03:25:00*0.7814*0.78185*0.78215*0.7812
08/05/2003 03:30:00*0.7816*0.7808*0.78195*0.7808
08/05/2003 03:35:00*0.781*0.7793*0.7817*0.7792
08/05/2003 03:40:00*0.7796*0.7795*0.78035*0.779
08/05/2003 03:45:00*0.77995*0.7799*0.7804*0.77935
08/05/2003 03:50:00*0.77965*0.7798*0.78015*0.77935
08/05/2003 03:55:00*0.77975*0.78015*0.78045*0.7791
08/05/2003 04:00:00*0.7796*0.77945*0.78035*0.7791
08/05/2003 04:05:00*0.7793*0.77865*0.7796*0.7785
08/05/2003 04:10:00*0.7787*0.7793*0.77985*0.77865
08/05/2003 04:15:00*0.7792*0.78015*0.78015*0.77915
08/05/2003 04:20:00*0.7802*0.78145*0.78205*0.78015
08/05/2003 04:25:00*0.78135*0.78135*0.78205*0.78065
08/05/2003 04:30:00*0.78165*0.7828*0.7828*0.7811
08/05/2003 04:35:00*0.7824*0.78235*0.78315*0.7818
08/05/2003 04:40:00*0.78225*0.78205*0.78275*0.7818
08/05/2003 04:45:00*0.7821*0.78215*0.78255*0.7817
08/05/2003 04:50:00*0.7823*0.7819*0.78245*0.7817
08/05/2003 04:55:00*0.782*0.78175*0.7826*0.7817
08/05/2003 05:00:00*0.7818*0.7822*0.7827*0.7814
08/05/2003 05:05:00*0.7823*0.78275*0.7832*0.78195
08/05/2003 05:10:00*0.78265*0.78295*0.78375*0.7825
08/05/2003 05:15:00*0.7831*0.78355*0.78355*0.78245
08/05/2003 05:20:00*0.78345*0.78365*0.78365*0.783
08/05/2003 05:25:00*0.7833*0.78365*0.78375*0.78325
08/05/2003 05:30:00*0.7832*0.78345*0.78375*0.7832
08/05/2003 05:35:00*0.7839*0.78455*0.78455*0.78345
08/05/2003 05:40:00*0.7843*0.7843*0.78495*0.78385
08/05/2003 05:45:00*0.78445*0.78425*0.78465*0.784
08/05/2003 05:50:00*0.784*0.7839*0.78425*0.7838
08/05/2003 05:55:00*0.7838*0.78405*0.78425*0.7838
08/05/2003 06:00:00*0.7838*0.78365*0.78425*0.7831
08/05/2003 06:05:00*0.78335*0.78345*0.78385*0.783
08/05/2003 06:10:00*0.78345*0.78295*0.78355*0.78285
08/05/2003 06:15:00*0.78285*0.78335*0.78365*0.78285
08/05/2003 06:20:00*0.7837*0.78325*0.7837*0.7828
08/05/2003 06:25:00*0.783*0.7829*0.78345*0.78265
08/05/2003 06:30:00*0.78305*0.78335*0.78345*0.7829
08/05/2003 06:35:00*0.7828*0.78325*0.78335*0.78275
08/05/2003 06:40:00*0.78315*0.78335*0.78335*0.78235
08/05/2003 06:45:00*0.7833*0.78295*0.78335*0.78285
08/05/2003 06:50:00*0.7828*0.78295*0.78305*0.7825
08/05/2003 06:55:00*0.7827*0.7826*0.78305*0.7825
08/05/2003 07:00:00*0.7827*0.7828*0.78315*0.78235
08/05/2003 07:05:00*0.78315*0.7836*0.78415*0.78245
08/05/2003 07:10:00*0.7831*0.7829*0.78385*0.7827
08/05/2003 07:15:00*0.78295*0.78345*0.78355*0.78285
08/05/2003 07:20:00*0.7831*0.78275*0.78355*0.7827
08/05/2003 07:25:00*0.7839*0.78315*0.78415*0.78275
08/05/2003 07:30:00*0.7832*0.78325*0.78325*0.78265
08/05/2003 07:35:00*0.7832*0.78325*0.78365*0.7829
08/05/2003 07:40:00*0.78355*0.78315*0.78355*0.78285
08/05/2003 07:45:00*0.7829*0.78245*0.78365*0.7824
08/05/2003 07:50:00*0.7827*0.78345*0.78345*0.78235
08/05/2003 07:55:00*0.78355*0.7832*0.78355*0.7828
08/05/2003 08:00:00*0.78345*0.7825*0.78375*0.7825
08/05/2003 08:05:00*0.7825*0.7833*0.7833*0.78245
08/05/2003 08:10:00*0.78355*0.78325*0.78385*0.78295
08/05/2003 08:15:00*0.78335*0.7831*0.78345*0.783
08/05/2003 08:20:00*0.7833*0.78285*0.78375*0.7812
08/05/2003 08:25:00*0.7815*0.7815*0.78285*0.78045
08/05/2003 08:30:00*0.7816*0.78135*0.78175*0.781
08/05/2003 08:35:00*0.7813*0.78145*0.78285*0.78095
08/05/2003 08:40:00*0.78195*0.7817*0.78255*0.78115
08/05/2003 08:45:00*0.78125*0.78125*0.78225*0.78085
08/05/2003 08:50:00*0.7819*0.7825*0.78275*0.78095
08/05/2003 08:55:00*0.78285*0.7833*0.78375*0.7825
08/05/2003 09:00:00*0.78365*0.7828*0.78405*0.7824
08/05/2003 09:05:00*0.7827*0.78245*0.78345*0.7823
08/05/2003 09:10:00*0.78265*0.7827*0.78305*0.7822
08/05/2003 09:15:00*0.78275*0.78365*0.78385*0.7826
08/05/2003 09:20:00*0.7834*0.7832*0.78375*0.7829
08/05/2003 09:25:00*0.78315*0.78335*0.78365*0.78305
08/05/2003 09:30:00*0.78315*0.7831*0.78375*0.7831
08/05/2003 09:35:00*0.7832*0.78325*0.78335*0.7829
08/05/2003 09:40:00*0.7831*0.7825*0.78345*0.7824
08/05/2003 09:45:00*0.78265*0.78315*0.78315*0.78245
08/05/2003 09:50:00*0.783*0.7838*0.78425*0.783
08/05/2003 09:55:00*0.7837*0.7838*0.78415*0.78365
08/05/2003 10:00:00*0.7837*0.78395*0.78435*0.7836
08/05/2003 10:05:00*0.7839*0.78585*0.78655*0.78375
08/05/2003 10:10:00*0.7851*0.784*0.78585*0.7837
08/05/2003 10:15:00*0.78385*0.78505*0.78505*0.78385
08/05/2003 10:20:00*0.7847*0.7832*0.78505*0.78305
08/05/2003 10:25:00*0.78345*0.78395*0.78395*0.78305
08/05/2003 10:30:00*0.78345*0.78295*0.78395*0.78285
08/05/2003 10:35:00*0.7832*0.783*0.78345*0.7825
08/05/2003 10:40:00*0.78345*0.7831*0.78355*0.7826
08/05/2003 10:45:00*0.78345*0.7824*0.78345*0.7824
08/05/2003 10:50:00*0.78235*0.78335*0.7838*0.78235
08/05/2003 10:55:00*0.78345*0.78295*0.78355*0.7829
08/05/2003 11:00:00*0.7832*0.7826*0.78395*0.7824
08/05/2003 11:05:00*0.7826*0.7836*0.78415*0.78245
08/05/2003 11:10:00*0.7826*0.7853*0.7853*0.7826
08/05/2003 11:15:00*0.78515*0.78565*0.78615*0.7848
08/05/2003 11:20:00*0.7855*0.78535*0.78595*0.78505
08/05/2003 11:25:00*0.7855*0.78575*0.78585*0.7852
08/05/2003 11:30:00*0.78565*0.78595*0.78665*0.78525
08/05/2003 11:35:00*0.7858*0.78535*0.78595*0.78515
08/05/2003 11:40:00*0.78545*0.78555*0.78575*0.78455
08/05/2003 11:45:00*0.78495*0.78585*0.78595*0.78495
08/05/2003 11:50:00*0.7855*0.78515*0.78595*0.7849
08/05/2003 11:55:00*0.78525*0.78515*0.78565*0.7847
08/05/2003 12:00:00*0.7853*0.78625*0.7864*0.7848
08/05/2003 12:05:00*0.7863*0.7855*0.7863*0.7852
08/05/2003 12:10:00*0.78555*0.78605*0.78635*0.78545
08/05/2003 12:15:00*0.78595*0.78645*0.78645*0.78575
08/05/2003 12:20:00*0.785*0.78525*0.78675*0.78485
08/05/2003 12:25:00*0.78515*0.78545*0.78565*0.78505
08/05/2003 12:30:00*0.78525*0.78405*0.78545*0.78385
08/05/2003 12:35:00*0.7846*0.7846*0.78505*0.78395
08/05/2003 12:40:00*0.7847*0.78485*0.78505*0.7841
08/05/2003 12:45:00*0.7847*0.7844*0.78545*0.78365
08/05/2003 12:50:00*0.7844*0.7839*0.78535*0.78375
08/05/2003 12:55:00*0.7841*0.78395*0.78435*0.7836
08/05/2003 13:00:00*0.78435*0.78355*0.78505*0.78345
08/05/2003 13:05:00*0.7841*0.78445*0.78455*0.78355
08/05/2003 13:10:00*0.78335*0.78505*0.7853*0.78335
08/05/2003 13:15:00*0.785*0.7853*0.7854*0.78455
08/05/2003 13:20:00*0.7855*0.78495*0.78555*0.78485
08/05/2003 13:25:00*0.78445*0.78475*0.78515*0.7844
08/05/2003 13:30:00*0.78495*0.7848*0.7852*0.78465
08/05/2003 13:35:00*0.7848*0.78475*0.78535*0.78465
08/05/2003 13:40:00*0.7849*0.7847*0.7849*0.7845
08/05/2003 13:45:00*0.78465*0.78515*0.7854*0.78465
08/05/2003 13:50:00*0.78505*0.7846*0.7855*0.7846
08/05/2003 13:55:00*0.7847*0.78525*0.78535*0.7846
08/05/2003 14:00:00*0.78505*0.78485*0.78545*0.78485
08/05/2003 14:05:00*0.7847*0.78415*0.78515*0.784
08/05/2003 14:10:00*0.7838*0.78425*0.78455*0.78355
08/05/2003 14:15:00*0.7841*0.78395*0.7846*0.7834
08/05/2003 14:20:00*0.7846*0.7833*0.78525*0.7832
08/05/2003 14:25:00*0.7831*0.78395*0.7842*0.7831
08/05/2003 14:30:00*0.78425*0.78365*0.78455*0.78365
08/05/2003 14:35:00*0.78375*0.78465*0.78475*0.7836
08/05/2003 14:40:00*0.78425*0.78455*0.78465*0.78425
08/05/2003 14:45:00*0.78435*0.7844*0.78465*0.78425
08/05/2003 14:50:00*0.7844*0.78385*0.78475*0.78385
08/05/2003 14:55:00*0.7837*0.78375*0.78415*0.7836
08/05/2003 15:00:00*0.78385*0.7838*0.78395*0.7836
08/05/2003 15:05:00*0.78375*0.78305*0.78385*0.78285
08/05/2003 15:10:00*0.7829*0.78315*0.7833*0.7827
08/05/2003 15:15:00*0.78275*0.78255*0.7832*0.78235
08/05/2003 15:20:00*0.7825*0.7828*0.78295*0.78215
08/05/2003 15:25:00*0.78285*0.78345*0.78355*0.78275
08/05/2003 15:30:00*0.78345*0.78335*0.78355*0.7831
08/05/2003 15:35:00*0.783*0.78235*0.78355*0.78235
08/05/2003 15:40:00*0.78245*0.78275*0.78325*0.7822
08/05/2003 15:45:00*0.7831*0.78275*0.78315*0.78245
08/05/2003 15:50:00*0.78285*0.7825*0.78315*0.7825
08/05/2003 15:55:00*0.78265*0.7826*0.7828*0.78225
08/05/2003 16:00:00*0.78265*0.7833*0.7836*0.78255
08/05/2003 16:05:00*0.7833*0.78295*0.7833*0.78295
08/05/2003 16:10:00*0.78285*0.78285*0.7833*0.78235
08/05/2003 16:15:00*0.78255*0.78385*0.7839*0.78255
08/05/2003 16:20:00*0.78365*0.78325*0.78385*0.7832
08/05/2003 16:25:00*0.78315*0.78315*0.7839*0.78245
08/05/2003 16:30:00*0.78305*0.78305*0.78335*0.78285
08/05/2003 16:35:00*0.7829*0.78355*0.78355*0.7829
08/05/2003 16:40:00*0.78335*0.78385*0.78385*0.78335
08/05/2003 16:45:00*0.78365*0.78385*0.78425*0.78365
08/05/2003 16:50:00*0.78395*0.78395*0.7843*0.78385
08/05/2003 16:55:00*0.78385*0.7838*0.7842*0.78335
08/05/2003 17:00:00*0.78385*0.78455*0.78465*0.78375
