08/03/2003 17:05:00*0.79715*0.79685*0.79715*0.79685
08/03/2003 17:10:00*0.79705*0.79685*0.79715*0.79685
08/03/2003 17:15:00*0.79685*0.79685*0.79685*0.79685
08/03/2003 17:20:00*0.79685*0.79685*0.79685*0.79685
08/03/2003 17:25:00*0.79715*0.79715*0.79715*0.79685
08/03/2003 17:30:00*0.79715*0.79715*0.79715*0.79715
08/03/2003 17:35:00*0.79715*0.79715*0.79715*0.79715
08/03/2003 17:40:00*0.79905*0.79755*0.79905*0.79715
08/03/2003 17:45:00*0.79755*0.79755*0.79755*0.79755
08/03/2003 17:50:00*0.79785*0.79795*0.79795*0.79755
08/03/2003 17:55:00*0.79795*0.79795*0.79795*0.79795
08/03/2003 18:00:00*0.79795*0.79795*0.79795*0.79795
08/03/2003 18:05:00*0.798*0.7978*0.798*0.7978
08/03/2003 18:10:00*0.7978*0.7974*0.7978*0.7973
08/03/2003 18:15:00*0.7974*0.79805*0.79805*0.7974
08/03/2003 18:20:00*0.7979*0.79735*0.79805*0.79735
08/03/2003 18:25:00*0.79735*0.7976*0.79795*0.7969
08/03/2003 18:30:00*0.7973*0.7973*0.7976*0.7973
08/03/2003 18:35:00*0.7976*0.7977*0.7977*0.7973
08/03/2003 18:40:00*0.7975*0.7974*0.7977*0.7974
08/03/2003 18:45:00*0.7981*0.7981*0.7981*0.7974
08/03/2003 18:50:00*0.7977*0.7976*0.7981*0.7976
08/03/2003 18:55:00*0.7977*0.7974*0.79785*0.7974
08/03/2003 19:00:00*0.7977*0.79755*0.7977*0.7974
08/03/2003 19:05:00*0.7975*0.79765*0.79785*0.7974
08/03/2003 19:10:00*0.7977*0.7976*0.79785*0.79735
08/03/2003 19:15:00*0.7973*0.79765*0.79765*0.7973
08/03/2003 19:20:00*0.79785*0.7969*0.79785*0.7969
08/03/2003 19:25:00*0.79775*0.79755*0.79775*0.7969
08/03/2003 19:30:00*0.79755*0.7969*0.79755*0.7969
08/03/2003 19:35:00*0.7973*0.79775*0.79775*0.7969
08/03/2003 19:40:00*0.7977*0.79645*0.79775*0.7962
08/03/2003 19:45:00*0.7977*0.79595*0.79835*0.79595
08/03/2003 19:50:00*0.7972*0.79615*0.798*0.79595
08/03/2003 19:55:00*0.7978*0.79835*0.79835*0.79615
08/03/2003 20:00:00*0.79685*0.79765*0.79835*0.79685
08/03/2003 20:05:00*0.7983*0.79745*0.79835*0.79745
08/03/2003 20:10:00*0.79725*0.79705*0.7977*0.79695
08/03/2003 20:15:00*0.79715*0.79715*0.79775*0.79675
08/03/2003 20:20:00*0.7973*0.79675*0.79745*0.79675
08/03/2003 20:25:00*0.7967*0.79695*0.79695*0.7967
08/03/2003 20:30:00*0.79675*0.79675*0.79695*0.7965
08/03/2003 20:35:00*0.7973*0.79655*0.7973*0.79655
08/03/2003 20:40:00*0.79665*0.79645*0.79685*0.79635
08/03/2003 20:45:00*0.79695*0.79675*0.79695*0.79645
08/03/2003 20:50:00*0.7964*0.79685*0.79685*0.7964
08/03/2003 20:55:00*0.79695*0.79645*0.79705*0.7963
08/03/2003 21:00:00*0.79685*0.79705*0.79715*0.79645
08/03/2003 21:05:00*0.7968*0.79675*0.79705*0.7967
08/03/2003 21:10:00*0.79675*0.79655*0.7968*0.79645
08/03/2003 21:15:00*0.79665*0.79665*0.79665*0.79645
08/03/2003 21:20:00*0.7964*0.79645*0.79665*0.79635
08/03/2003 21:25:00*0.79655*0.79615*0.79675*0.79615
08/03/2003 21:30:00*0.79615*0.79655*0.79725*0.79615
08/03/2003 21:35:00*0.7969*0.79655*0.797*0.79645
08/03/2003 21:40:00*0.7964*0.79655*0.79675*0.7964
08/03/2003 21:45:00*0.79655*0.79645*0.79665*0.7959
08/03/2003 21:50:00*0.7966*0.7968*0.79695*0.79625
08/03/2003 21:55:00*0.79615*0.79625*0.7968*0.79615
08/03/2003 22:00:00*0.79625*0.79615*0.7968*0.79615
08/03/2003 22:05:00*0.7963*0.7961*0.7963*0.79585
08/03/2003 22:10:00*0.7961*0.79605*0.7965*0.796
08/03/2003 22:15:00*0.79595*0.796*0.79655*0.79585
08/03/2003 22:20:00*0.7962*0.796*0.79645*0.7959
08/03/2003 22:25:00*0.796*0.79605*0.79645*0.7954
08/03/2003 22:30:00*0.7957*0.796*0.7961*0.7956
08/03/2003 22:35:00*0.7964*0.79635*0.79645*0.79575
08/03/2003 22:40:00*0.79605*0.79595*0.79635*0.7953
08/03/2003 22:45:00*0.79595*0.79605*0.79625*0.7955
08/03/2003 22:50:00*0.7958*0.7958*0.79615*0.7958
08/03/2003 22:55:00*0.7957*0.79585*0.79585*0.7952
08/03/2003 23:00:00*0.79575*0.79605*0.79605*0.7953
08/03/2003 23:05:00*0.7954*0.79505*0.79605*0.795
08/03/2003 23:10:00*0.795*0.7954*0.7961*0.7949
08/03/2003 23:15:00*0.79515*0.79505*0.7957*0.79505
08/03/2003 23:20:00*0.7954*0.7953*0.7958*0.79505
08/03/2003 23:25:00*0.79505*0.79505*0.7954*0.7948
08/03/2003 23:30:00*0.7949*0.79515*0.79515*0.7948
08/03/2003 23:35:00*0.7959*0.7952*0.7959*0.79465
08/03/2003 23:40:00*0.79555*0.79495*0.79555*0.79485
08/03/2003 23:45:00*0.795*0.7951*0.79515*0.7946
08/03/2003 23:50:00*0.7952*0.7953*0.79615*0.7951
08/03/2003 23:55:00*0.7952*0.79515*0.79605*0.7949
08/04/2003 00:00:00*0.7953*0.79545*0.79545*0.79495
08/04/2003 00:05:00*0.7953*0.79535*0.79545*0.79485
08/04/2003 00:10:00*0.79525*0.7949*0.79535*0.7948
08/04/2003 00:15:00*0.795*0.79535*0.79545*0.7949
08/04/2003 00:20:00*0.7952*0.7952*0.79555*0.795
08/04/2003 00:25:00*0.79545*0.79495*0.79615*0.7949
08/04/2003 00:30:00*0.795*0.7952*0.79555*0.7949
08/04/2003 00:35:00*0.7954*0.79505*0.7962*0.7946
08/04/2003 00:40:00*0.79515*0.7949*0.79535*0.7946
08/04/2003 00:45:00*0.7949*0.795*0.7951*0.7947
08/04/2003 00:50:00*0.7951*0.79505*0.7955*0.79465
08/04/2003 00:55:00*0.7951*0.7957*0.7957*0.7949
08/04/2003 01:00:00*0.79535*0.7952*0.7957*0.795
08/04/2003 01:05:00*0.7953*0.7951*0.7956*0.7949
08/04/2003 01:10:00*0.79505*0.7953*0.79545*0.795
08/04/2003 01:15:00*0.79535*0.7957*0.7957*0.7951
08/04/2003 01:20:00*0.7955*0.7957*0.79605*0.7954
08/04/2003 01:25:00*0.7956*0.796*0.79625*0.7956
08/04/2003 01:30:00*0.7959*0.7957*0.796*0.79505
08/04/2003 01:35:00*0.7958*0.796*0.7961*0.79515
08/04/2003 01:40:00*0.79585*0.7959*0.79635*0.7951
08/04/2003 01:45:00*0.7961*0.7964*0.7966*0.79565
08/04/2003 01:50:00*0.7964*0.7966*0.79685*0.79585
08/04/2003 01:55:00*0.7968*0.7967*0.79755*0.7964
08/04/2003 02:00:00*0.7967*0.797*0.79765*0.79635
08/04/2003 02:05:00*0.7973*0.7969*0.79735*0.79635
08/04/2003 02:10:00*0.79655*0.7964*0.7972*0.7963
08/04/2003 02:15:00*0.79665*0.79705*0.79705*0.79615
08/04/2003 02:20:00*0.796*0.7962*0.79705*0.79515
08/04/2003 02:25:00*0.7963*0.79585*0.7969*0.79515
08/04/2003 02:30:00*0.796*0.79515*0.79695*0.79515
08/04/2003 02:35:00*0.7966*0.79695*0.79725*0.79515
08/04/2003 02:40:00*0.79675*0.797*0.79825*0.79655
08/04/2003 02:45:00*0.79725*0.79745*0.7976*0.79635
08/04/2003 02:50:00*0.798*0.79705*0.798*0.7966
08/04/2003 02:55:00*0.79685*0.79665*0.79705*0.79645
08/04/2003 03:00:00*0.7968*0.7964*0.7972*0.7964
08/04/2003 03:05:00*0.7968*0.79615*0.79715*0.7956
08/04/2003 03:10:00*0.79605*0.7954*0.7962*0.79475
08/04/2003 03:15:00*0.79485*0.79565*0.79625*0.79485
08/04/2003 03:20:00*0.7958*0.79485*0.7958*0.794
08/04/2003 03:25:00*0.7945*0.79425*0.79485*0.7938
08/04/2003 03:30:00*0.79395*0.79395*0.79445*0.79365
08/04/2003 03:35:00*0.7941*0.79385*0.7941*0.7933
08/04/2003 03:40:00*0.7935*0.7936*0.79415*0.7934
08/04/2003 03:45:00*0.7937*0.7941*0.7943*0.79345
08/04/2003 03:50:00*0.7938*0.7943*0.79485*0.79365
08/04/2003 03:55:00*0.79435*0.7945*0.79485*0.7938
08/04/2003 04:00:00*0.7947*0.79505*0.79555*0.79445
08/04/2003 04:05:00*0.795*0.79475*0.79515*0.7943
08/04/2003 04:10:00*0.7943*0.79385*0.79495*0.79385
08/04/2003 04:15:00*0.7939*0.79415*0.79455*0.7937
08/04/2003 04:20:00*0.7944*0.7943*0.79505*0.7941
08/04/2003 04:25:00*0.79445*0.7942*0.79525*0.7939
08/04/2003 04:30:00*0.79455*0.7946*0.79535*0.7942
08/04/2003 04:35:00*0.79525*0.79555*0.79555*0.7946
08/04/2003 04:40:00*0.7952*0.79545*0.79595*0.795
08/04/2003 04:45:00*0.79565*0.79525*0.79595*0.79515
08/04/2003 04:50:00*0.7952*0.7949*0.7954*0.7948
08/04/2003 04:55:00*0.79515*0.7953*0.79565*0.7947
08/04/2003 05:00:00*0.7952*0.7948*0.79555*0.7944
08/04/2003 05:05:00*0.795*0.79485*0.795*0.7939
08/04/2003 05:10:00*0.7939*0.7944*0.79485*0.7933
08/04/2003 05:15:00*0.7948*0.79405*0.79515*0.794
08/04/2003 05:20:00*0.7941*0.7953*0.7955*0.79405
08/04/2003 05:25:00*0.7948*0.79565*0.79575*0.7946
08/04/2003 05:30:00*0.7953*0.79615*0.79615*0.7946
08/04/2003 05:35:00*0.796*0.79645*0.79655*0.79565
08/04/2003 05:40:00*0.79635*0.79675*0.79675*0.79605
08/04/2003 05:45:00*0.7962*0.79625*0.79675*0.79615
08/04/2003 05:50:00*0.7964*0.7964*0.79685*0.7961
08/04/2003 05:55:00*0.79665*0.79715*0.7973*0.7961
08/04/2003 06:00:00*0.79705*0.7955*0.79715*0.7955
08/04/2003 06:05:00*0.7954*0.79545*0.79605*0.7952
08/04/2003 06:10:00*0.7952*0.79565*0.79575*0.79515
08/04/2003 06:15:00*0.79555*0.7953*0.79635*0.7953
08/04/2003 06:20:00*0.7955*0.7949*0.7955*0.7948
08/04/2003 06:25:00*0.795*0.79385*0.79565*0.79385
08/04/2003 06:30:00*0.7944*0.79425*0.79475*0.79355
08/04/2003 06:35:00*0.7941*0.79385*0.79465*0.7938
08/04/2003 06:40:00*0.79405*0.79385*0.79435*0.79355
08/04/2003 06:45:00*0.79375*0.79375*0.7945*0.7936
08/04/2003 06:50:00*0.7937*0.79375*0.79425*0.7937
08/04/2003 06:55:00*0.79385*0.79425*0.79475*0.79375
08/04/2003 07:00:00*0.7942*0.79475*0.79475*0.7939
08/04/2003 07:05:00*0.7949*0.7938*0.7949*0.79375
08/04/2003 07:10:00*0.79385*0.79385*0.79425*0.7936
08/04/2003 07:15:00*0.79375*0.79345*0.79395*0.79325
08/04/2003 07:20:00*0.7935*0.7941*0.79435*0.79335
08/04/2003 07:25:00*0.79415*0.7938*0.7944*0.79355
08/04/2003 07:30:00*0.79385*0.79355*0.7943*0.79335
08/04/2003 07:35:00*0.79365*0.79395*0.79425*0.79355
08/04/2003 07:40:00*0.7937*0.7939*0.79425*0.7936
08/04/2003 07:45:00*0.7938*0.79395*0.79435*0.7936
08/04/2003 07:50:00*0.79435*0.79385*0.79465*0.79345
08/04/2003 07:55:00*0.79415*0.7943*0.79445*0.79385
08/04/2003 08:00:00*0.7944*0.7944*0.79495*0.7942
08/04/2003 08:05:00*0.79425*0.7948*0.79495*0.79375
08/04/2003 08:10:00*0.7946*0.79495*0.79525*0.79445
08/04/2003 08:15:00*0.7947*0.79455*0.79495*0.79395
08/04/2003 08:20:00*0.7946*0.7948*0.79525*0.79445
08/04/2003 08:25:00*0.7947*0.795*0.79545*0.79445
08/04/2003 08:30:00*0.79515*0.795*0.79545*0.7947
08/04/2003 08:35:00*0.795*0.79515*0.79555*0.79485
08/04/2003 08:40:00*0.79525*0.79545*0.79545*0.7948
08/04/2003 08:45:00*0.7951*0.7947*0.79545*0.7944
08/04/2003 08:50:00*0.79485*0.7947*0.795*0.7944
08/04/2003 08:55:00*0.7948*0.79505*0.79535*0.79445
08/04/2003 09:00:00*0.79475*0.79565*0.79575*0.7946
08/04/2003 09:05:00*0.7954*0.79485*0.7958*0.79385
08/04/2003 09:10:00*0.7945*0.7943*0.795*0.79415
08/04/2003 09:15:00*0.7942*0.79385*0.79445*0.79345
08/04/2003 09:20:00*0.7937*0.79415*0.79455*0.7937
08/04/2003 09:25:00*0.794*0.79355*0.7946*0.79355
08/04/2003 09:30:00*0.7937*0.79425*0.79445*0.79335
08/04/2003 09:35:00*0.79465*0.7935*0.79465*0.793
08/04/2003 09:40:00*0.79345*0.7933*0.79425*0.793
08/04/2003 09:45:00*0.7935*0.7932*0.79385*0.7931
08/04/2003 09:50:00*0.795*0.79345*0.795*0.7931
08/04/2003 09:55:00*0.79335*0.79175*0.79375*0.79165
08/04/2003 10:00:00*0.7916*0.79245*0.79275*0.7916
08/04/2003 10:05:00*0.7921*0.79175*0.79275*0.7915
08/04/2003 10:10:00*0.79165*0.79205*0.7927*0.7916
08/04/2003 10:15:00*0.792*0.7929*0.79335*0.792
08/04/2003 10:20:00*0.79295*0.79225*0.79325*0.7921
08/04/2003 10:25:00*0.79215*0.7916*0.79265*0.7915
08/04/2003 10:30:00*0.7917*0.792*0.79205*0.7912
08/04/2003 10:35:00*0.7921*0.7912*0.79235*0.7909
08/04/2003 10:40:00*0.7914*0.79115*0.79175*0.7902
08/04/2003 10:45:00*0.791*0.79165*0.79185*0.79095
08/04/2003 10:50:00*0.7912*0.7903*0.79165*0.79
08/04/2003 10:55:00*0.79065*0.79055*0.79075*0.7901
08/04/2003 11:00:00*0.7906*0.7909*0.79155*0.79055
08/04/2003 11:05:00*0.7908*0.7903*0.79105*0.79025
08/04/2003 11:10:00*0.7904*0.79075*0.791*0.7902
08/04/2003 11:15:00*0.7904*0.7899*0.79095*0.7898
08/04/2003 11:20:00*0.79025*0.78985*0.79065*0.7897
08/04/2003 11:25:00*0.7898*0.78955*0.79045*0.7895
08/04/2003 11:30:00*0.78955*0.7893*0.79005*0.7889
08/04/2003 11:35:00*0.789*0.7895*0.78965*0.7889
08/04/2003 11:40:00*0.78935*0.7892*0.7899*0.7888
08/04/2003 11:45:00*0.7891*0.7882*0.78925*0.7882
08/04/2003 11:50:00*0.7881*0.7854*0.78865*0.7852
08/04/2003 11:55:00*0.7859*0.78765*0.78775*0.7854
08/04/2003 12:00:00*0.78665*0.78665*0.78765*0.78585
08/04/2003 12:05:00*0.787*0.7853*0.787*0.7852
08/04/2003 12:10:00*0.78535*0.7829*0.78535*0.78245
08/04/2003 12:15:00*0.7831*0.78385*0.7841*0.78215
08/04/2003 12:20:00*0.7839*0.7836*0.78405*0.7829
08/04/2003 12:25:00*0.7833*0.78455*0.78655*0.78305
08/04/2003 12:30:00*0.78465*0.78485*0.78505*0.78435
08/04/2003 12:35:00*0.7847*0.78505*0.78515*0.7844
08/04/2003 12:40:00*0.7851*0.78485*0.78545*0.78445
08/04/2003 12:45:00*0.7848*0.785*0.785*0.78455
08/04/2003 12:50:00*0.785*0.78515*0.78515*0.7848
08/04/2003 12:55:00*0.7849*0.785*0.7855*0.78475
08/04/2003 13:00:00*0.7851*0.78525*0.7855*0.78465
08/04/2003 13:05:00*0.7853*0.7856*0.78605*0.78515
08/04/2003 13:10:00*0.78605*0.78605*0.7862*0.7853
08/04/2003 13:15:00*0.78585*0.78525*0.78605*0.7852
08/04/2003 13:20:00*0.7853*0.78565*0.78585*0.78525
08/04/2003 13:25:00*0.7852*0.78595*0.78605*0.7846
08/04/2003 13:30:00*0.78605*0.78565*0.78615*0.7848
08/04/2003 13:35:00*0.7847*0.78495*0.78585*0.7846
08/04/2003 13:40:00*0.78445*0.7849*0.785*0.78445
08/04/2003 13:45:00*0.7848*0.78445*0.78505*0.78445
08/04/2003 13:50:00*0.785*0.78465*0.785*0.78405
08/04/2003 13:55:00*0.78435*0.78435*0.78475*0.784
08/04/2003 14:00:00*0.78445*0.78485*0.78505*0.78435
08/04/2003 14:05:00*0.7847*0.78525*0.78525*0.78465
08/04/2003 14:10:00*0.78465*0.7846*0.78535*0.7843
08/04/2003 14:15:00*0.7845*0.7846*0.78505*0.7843
08/04/2003 14:20:00*0.7849*0.78455*0.7849*0.78415
08/04/2003 14:25:00*0.7841*0.7844*0.78495*0.7841
08/04/2003 14:30:00*0.7845*0.7844*0.78495*0.7844
08/04/2003 14:35:00*0.7847*0.78505*0.78525*0.7844
08/04/2003 14:40:00*0.78485*0.7847*0.78565*0.7846
08/04/2003 14:45:00*0.78555*0.78465*0.78585*0.7846
08/04/2003 14:50:00*0.7846*0.78475*0.78565*0.78445
08/04/2003 14:55:00*0.7843*0.78465*0.78495*0.7843
08/04/2003 15:00:00*0.78475*0.7843*0.78485*0.7843
08/04/2003 15:05:00*0.78435*0.78395*0.78445*0.7838
08/04/2003 15:10:00*0.78385*0.78405*0.78425*0.7836
08/04/2003 15:15:00*0.78415*0.7839*0.78415*0.7834
08/04/2003 15:20:00*0.7838*0.78205*0.7839*0.78205
08/04/2003 15:25:00*0.78185*0.7814*0.7831*0.78095
08/04/2003 15:30:00*0.7815*0.7774*0.78175*0.7774
08/04/2003 15:35:00*0.7773*0.7764*0.77835*0.7744
08/04/2003 15:40:00*0.777*0.77885*0.77935*0.77485
08/04/2003 15:45:00*0.7789*0.7806*0.7806*0.77835
08/04/2003 15:50:00*0.7805*0.78105*0.7813*0.77895
08/04/2003 15:55:00*0.78115*0.7822*0.78255*0.78065
08/04/2003 16:00:00*0.78195*0.78215*0.7825*0.78175
08/04/2003 16:05:00*0.783*0.78275*0.783*0.78205
08/04/2003 16:10:00*0.78265*0.78295*0.78295*0.782
08/04/2003 16:15:00*0.78275*0.78295*0.7831*0.7826
08/04/2003 16:20:00*0.7834*0.78245*0.78375*0.78245
08/04/2003 16:25:00*0.78255*0.78205*0.7827*0.78205
08/04/2003 16:30:00*0.78265*0.78225*0.78325*0.78205
08/04/2003 16:35:00*0.7831*0.78345*0.7838*0.78225
08/04/2003 16:40:00*0.78355*0.7832*0.78355*0.7832
08/04/2003 16:45:00*0.78345*0.78325*0.7837*0.78315
08/04/2003 16:50:00*0.7816*0.78125*0.78325*0.7808
08/04/2003 16:55:00*0.78045*0.78015*0.78125*0.77975
08/04/2003 17:00:00*0.78015*0.77875*0.78025*0.77875
