07/30/2003 17:05:00*0.7957*0.7955*0.79585*0.79505
07/30/2003 17:10:00*0.79565*0.7953*0.79595*0.7953
07/30/2003 17:15:00*0.7954*0.79595*0.79595*0.7953
07/30/2003 17:20:00*0.7955*0.7954*0.79605*0.7954
07/30/2003 17:25:00*0.79595*0.7953*0.79595*0.7953
07/30/2003 17:30:00*0.79585*0.7954*0.79635*0.7953
07/30/2003 17:35:00*0.7955*0.79605*0.7965*0.7954
07/30/2003 17:40:00*0.7957*0.7959*0.79605*0.7957
07/30/2003 17:45:00*0.79605*0.79545*0.7963*0.79545
07/30/2003 17:50:00*0.7955*0.7953*0.7955*0.79515
07/30/2003 17:55:00*0.79565*0.79545*0.7958*0.79525
07/30/2003 18:00:00*0.79565*0.79555*0.7957*0.79535
07/30/2003 18:05:00*0.7953*0.796*0.796*0.79515
07/30/2003 18:10:00*0.7958*0.7951*0.796*0.79495
07/30/2003 18:15:00*0.7951*0.7951*0.7951*0.7951
07/30/2003 18:20:00*0.7947*0.7952*0.7952*0.79415
07/30/2003 18:25:00*0.79435*0.7956*0.7956*0.79435
07/30/2003 18:30:00*0.7956*0.7956*0.7956*0.7956
07/30/2003 18:35:00*0.7957*0.79505*0.7959*0.79505
07/30/2003 18:40:00*0.79495*0.795*0.7954*0.79415
07/30/2003 18:45:00*0.79445*0.79445*0.795*0.79435
07/30/2003 18:50:00*0.7952*0.795*0.7953*0.79435
07/30/2003 18:55:00*0.79495*0.79455*0.7954*0.79445
07/30/2003 19:00:00*0.7954*0.79385*0.7954*0.79365
07/30/2003 19:05:00*0.7948*0.79345*0.79605*0.79345
07/30/2003 19:10:00*0.79425*0.79435*0.7951*0.79345
07/30/2003 19:15:00*0.7938*0.7943*0.79435*0.7938
07/30/2003 19:20:00*0.79415*0.79315*0.7943*0.79285
07/30/2003 19:25:00*0.79295*0.79295*0.79325*0.79285
07/30/2003 19:30:00*0.79285*0.79225*0.793*0.79195
07/30/2003 19:35:00*0.793*0.79195*0.793*0.79185
07/30/2003 19:40:00*0.7932*0.79275*0.79395*0.79195
07/30/2003 19:45:00*0.79305*0.79455*0.79455*0.79275
07/30/2003 19:50:00*0.7945*0.79455*0.7949*0.79395
07/30/2003 19:55:00*0.7948*0.79385*0.7948*0.7932
07/30/2003 20:00:00*0.79395*0.79435*0.79445*0.79385
07/30/2003 20:05:00*0.794*0.79395*0.79455*0.79355
07/30/2003 20:10:00*0.79405*0.79495*0.79515*0.79375
07/30/2003 20:15:00*0.79425*0.79455*0.79495*0.7936
07/30/2003 20:20:00*0.79465*0.79445*0.79465*0.79425
07/30/2003 20:25:00*0.79425*0.79465*0.7952*0.79425
07/30/2003 20:30:00*0.79485*0.7946*0.79525*0.79445
07/30/2003 20:35:00*0.7941*0.79485*0.7949*0.7941
07/30/2003 20:40:00*0.79475*0.79475*0.7951*0.79435
07/30/2003 20:45:00*0.79495*0.79435*0.79515*0.7942
07/30/2003 20:50:00*0.7943*0.79445*0.79485*0.79385
07/30/2003 20:55:00*0.79455*0.79405*0.7948*0.79325
07/30/2003 21:00:00*0.79425*0.79405*0.79425*0.79385
07/30/2003 21:05:00*0.7942*0.79435*0.79435*0.79405
07/30/2003 21:10:00*0.79435*0.79405*0.79435*0.79405
07/30/2003 21:15:00*0.79405*0.79395*0.7946*0.79365
07/30/2003 21:20:00*0.7943*0.79415*0.7948*0.79395
07/30/2003 21:25:00*0.79395*0.79425*0.7945*0.79395
07/30/2003 21:30:00*0.7946*0.79465*0.79505*0.79425
07/30/2003 21:35:00*0.795*0.79555*0.79575*0.7946
07/30/2003 21:40:00*0.79505*0.79555*0.7959*0.79485
07/30/2003 21:45:00*0.79535*0.79525*0.79565*0.79475
07/30/2003 21:50:00*0.7957*0.79525*0.79625*0.79475
07/30/2003 21:55:00*0.79535*0.79465*0.79565*0.7945
07/30/2003 22:00:00*0.79445*0.79455*0.79505*0.79385
07/30/2003 22:05:00*0.7946*0.79415*0.79485*0.79385
07/30/2003 22:10:00*0.79425*0.794*0.79445*0.79325
07/30/2003 22:15:00*0.7939*0.79405*0.79485*0.7937
07/30/2003 22:20:00*0.7942*0.79375*0.7943*0.7933
07/30/2003 22:25:00*0.7933*0.79345*0.79385*0.79315
07/30/2003 22:30:00*0.79335*0.79335*0.79385*0.79305
07/30/2003 22:35:00*0.7935*0.79355*0.79375*0.79315
07/30/2003 22:40:00*0.7937*0.7938*0.79405*0.79355
07/30/2003 22:45:00*0.7938*0.79485*0.79525*0.7938
07/30/2003 22:50:00*0.7951*0.795*0.79525*0.79485
07/30/2003 22:55:00*0.7951*0.7947*0.79515*0.7946
07/30/2003 23:00:00*0.7947*0.79515*0.79545*0.7947
07/30/2003 23:05:00*0.7949*0.79495*0.79515*0.7947
07/30/2003 23:10:00*0.79485*0.79485*0.79515*0.7948
07/30/2003 23:15:00*0.79485*0.7947*0.7955*0.79465
07/30/2003 23:20:00*0.7949*0.7947*0.79525*0.79415
07/30/2003 23:25:00*0.7952*0.79555*0.79555*0.7947
07/30/2003 23:30:00*0.7953*0.79535*0.7957*0.7951
07/30/2003 23:35:00*0.7956*0.79575*0.79575*0.79535
07/30/2003 23:40:00*0.7953*0.7963*0.7964*0.7951
07/30/2003 23:45:00*0.7955*0.7956*0.7963*0.79455
07/30/2003 23:50:00*0.7955*0.7953*0.7961*0.7953
07/30/2003 23:55:00*0.7952*0.79495*0.7954*0.79485
07/31/2003 00:00:00*0.7952*0.79515*0.7953*0.79455
07/31/2003 00:05:00*0.7952*0.7953*0.79575*0.79465
07/31/2003 00:10:00*0.7951*0.79525*0.7954*0.7951
07/31/2003 00:15:00*0.7953*0.79545*0.79545*0.79515
07/31/2003 00:20:00*0.7952*0.7963*0.7963*0.7952
07/31/2003 00:25:00*0.7964*0.7955*0.7964*0.7953
07/31/2003 00:30:00*0.7956*0.7955*0.7957*0.79545
07/31/2003 00:35:00*0.7955*0.7957*0.79585*0.7955
07/31/2003 00:40:00*0.7957*0.79575*0.79595*0.79555
07/31/2003 00:45:00*0.7957*0.79615*0.79615*0.79535
07/31/2003 00:50:00*0.7961*0.79635*0.79635*0.7957
07/31/2003 00:55:00*0.79615*0.7958*0.79635*0.79555
07/31/2003 01:00:00*0.7959*0.79555*0.79625*0.79445
07/31/2003 01:05:00*0.7957*0.7954*0.79605*0.79445
07/31/2003 01:10:00*0.7955*0.79565*0.796*0.79515
07/31/2003 01:15:00*0.79575*0.7958*0.79605*0.79545
07/31/2003 01:20:00*0.79595*0.79615*0.79635*0.7957
07/31/2003 01:25:00*0.796*0.79595*0.79635*0.7957
07/31/2003 01:30:00*0.79615*0.796*0.79665*0.7957
07/31/2003 01:35:00*0.79595*0.7962*0.79625*0.79575
07/31/2003 01:40:00*0.79605*0.79595*0.7964*0.79585
07/31/2003 01:45:00*0.79585*0.7957*0.7962*0.79535
07/31/2003 01:50:00*0.7958*0.7956*0.796*0.79525
07/31/2003 01:55:00*0.7958*0.79565*0.79585*0.7953
07/31/2003 02:00:00*0.79555*0.79535*0.79575*0.7953
07/31/2003 02:05:00*0.79545*0.7958*0.7963*0.79475
07/31/2003 02:10:00*0.79635*0.79525*0.79655*0.79485
07/31/2003 02:15:00*0.7955*0.79455*0.7958*0.79455
07/31/2003 02:20:00*0.7953*0.7951*0.79595*0.79455
07/31/2003 02:25:00*0.795*0.7959*0.7962*0.79465
07/31/2003 02:30:00*0.7958*0.7958*0.7962*0.7953
07/31/2003 02:35:00*0.7959*0.79635*0.79665*0.79555
07/31/2003 02:40:00*0.7962*0.79645*0.7967*0.7962
07/31/2003 02:45:00*0.79635*0.79635*0.79655*0.7958
07/31/2003 02:50:00*0.7966*0.7964*0.79675*0.79595
07/31/2003 02:55:00*0.79645*0.79645*0.79685*0.79605
07/31/2003 03:00:00*0.79655*0.79605*0.79695*0.796
07/31/2003 03:05:00*0.7959*0.796*0.79645*0.7959
07/31/2003 03:10:00*0.7961*0.7961*0.79675*0.79585
07/31/2003 03:15:00*0.7963*0.7947*0.79645*0.79425
07/31/2003 03:20:00*0.79495*0.7947*0.7951*0.7943
07/31/2003 03:25:00*0.7946*0.79405*0.79495*0.7939
07/31/2003 03:30:00*0.7942*0.7942*0.79495*0.79385
07/31/2003 03:35:00*0.7942*0.79415*0.79495*0.794
07/31/2003 03:40:00*0.7942*0.79495*0.795*0.7938
07/31/2003 03:45:00*0.7946*0.79495*0.79515*0.79405
07/31/2003 03:50:00*0.795*0.79555*0.79555*0.79455
07/31/2003 03:55:00*0.7954*0.79555*0.79595*0.79485
07/31/2003 04:00:00*0.79565*0.79555*0.79575*0.79495
07/31/2003 04:05:00*0.7953*0.79545*0.79555*0.795
07/31/2003 04:10:00*0.79505*0.7954*0.79555*0.7948
07/31/2003 04:15:00*0.7955*0.79495*0.79585*0.79485
07/31/2003 04:20:00*0.7948*0.79525*0.79625*0.7948
07/31/2003 04:25:00*0.7953*0.79465*0.79555*0.79465
07/31/2003 04:30:00*0.7952*0.79475*0.79555*0.7945
07/31/2003 04:35:00*0.7945*0.7938*0.79485*0.79375
07/31/2003 04:40:00*0.7937*0.79415*0.7944*0.7936
07/31/2003 04:45:00*0.7939*0.79395*0.79465*0.7939
07/31/2003 04:50:00*0.7945*0.79395*0.7949*0.7938
07/31/2003 04:55:00*0.79375*0.7935*0.79425*0.7933
07/31/2003 05:00:00*0.79405*0.7937*0.795*0.7935
07/31/2003 05:05:00*0.79405*0.79445*0.79455*0.7935
07/31/2003 05:10:00*0.7941*0.7941*0.79455*0.79395
07/31/2003 05:15:00*0.79425*0.7936*0.7947*0.793
07/31/2003 05:20:00*0.7941*0.7938*0.7942*0.7934
07/31/2003 05:25:00*0.7939*0.79395*0.7942*0.7936
07/31/2003 05:30:00*0.79385*0.7939*0.79435*0.7937
07/31/2003 05:35:00*0.79395*0.79435*0.7944*0.7936
07/31/2003 05:40:00*0.79405*0.79395*0.7944*0.79355
07/31/2003 05:45:00*0.7936*0.79385*0.7942*0.7936
07/31/2003 05:50:00*0.7936*0.79345*0.79385*0.7929
07/31/2003 05:55:00*0.7929*0.7926*0.79425*0.7926
07/31/2003 06:00:00*0.7932*0.79305*0.7942*0.7926
07/31/2003 06:05:00*0.7928*0.79305*0.79355*0.7925
07/31/2003 06:10:00*0.7927*0.79335*0.79335*0.79245
07/31/2003 06:15:00*0.79305*0.7928*0.79335*0.79205
07/31/2003 06:20:00*0.793*0.7928*0.7943*0.7927
07/31/2003 06:25:00*0.7927*0.79305*0.7944*0.7927
07/31/2003 06:30:00*0.79315*0.7927*0.79325*0.7925
07/31/2003 06:35:00*0.79265*0.79255*0.7929*0.792
07/31/2003 06:40:00*0.79265*0.79265*0.7931*0.79205
07/31/2003 06:45:00*0.79245*0.79285*0.79325*0.79215
07/31/2003 06:50:00*0.7929*0.79335*0.79395*0.79275
07/31/2003 06:55:00*0.79335*0.793*0.79365*0.7928
07/31/2003 07:00:00*0.79305*0.79305*0.7935*0.7927
07/31/2003 07:05:00*0.793*0.79355*0.79355*0.7927
07/31/2003 07:10:00*0.7934*0.79335*0.7937*0.7931
07/31/2003 07:15:00*0.7933*0.7933*0.79385*0.79305
07/31/2003 07:20:00*0.7934*0.79405*0.79415*0.7933
07/31/2003 07:25:00*0.7938*0.79385*0.79405*0.79345
07/31/2003 07:30:00*0.79375*0.7939*0.79415*0.7934
07/31/2003 07:35:00*0.794*0.7935*0.79425*0.7935
07/31/2003 07:40:00*0.79365*0.7936*0.79415*0.7933
07/31/2003 07:45:00*0.79385*0.79425*0.79435*0.7935
07/31/2003 07:50:00*0.7942*0.7928*0.79435*0.79265
07/31/2003 07:55:00*0.7929*0.79285*0.7937*0.7925
07/31/2003 08:00:00*0.7926*0.79275*0.79325*0.7925
07/31/2003 08:05:00*0.7931*0.7926*0.79335*0.7922
07/31/2003 08:10:00*0.7927*0.79255*0.79285*0.7924
07/31/2003 08:15:00*0.79275*0.7923*0.79285*0.7921
07/31/2003 08:20:00*0.7928*0.79215*0.7928*0.7921
07/31/2003 08:25:00*0.79205*0.79305*0.79355*0.79205
07/31/2003 08:30:00*0.7931*0.79195*0.79345*0.79195
07/31/2003 08:35:00*0.7919*0.79435*0.7954*0.7919
07/31/2003 08:40:00*0.79405*0.7942*0.7953*0.79345
07/31/2003 08:45:00*0.79415*0.7939*0.79525*0.79375
07/31/2003 08:50:00*0.79395*0.7939*0.79435*0.7928
07/31/2003 08:55:00*0.7942*0.79485*0.79485*0.79375
07/31/2003 09:00:00*0.79465*0.79465*0.79585*0.7942
07/31/2003 09:05:00*0.7954*0.79375*0.7954*0.79345
07/31/2003 09:10:00*0.79365*0.79345*0.79415*0.7933
07/31/2003 09:15:00*0.79355*0.79405*0.79435*0.79345
07/31/2003 09:20:00*0.79395*0.79405*0.79445*0.79365
07/31/2003 09:25:00*0.79365*0.7938*0.7946*0.79345
07/31/2003 09:30:00*0.7937*0.7937*0.79405*0.79335
07/31/2003 09:35:00*0.7936*0.7937*0.79435*0.79355
07/31/2003 09:40:00*0.79355*0.79415*0.79475*0.79355
07/31/2003 09:45:00*0.79425*0.79435*0.79475*0.7941
07/31/2003 09:50:00*0.7944*0.79505*0.7957*0.7941
07/31/2003 09:55:00*0.79485*0.7947*0.7958*0.79415
07/31/2003 10:00:00*0.7945*0.79425*0.7952*0.7936
07/31/2003 10:05:00*0.79445*0.7942*0.7948*0.79325
07/31/2003 10:10:00*0.7943*0.7948*0.79485*0.7939
07/31/2003 10:15:00*0.7949*0.795*0.7954*0.7943
07/31/2003 10:20:00*0.79495*0.7948*0.79515*0.7941
07/31/2003 10:25:00*0.79455*0.79515*0.79515*0.79455
07/31/2003 10:30:00*0.795*0.79595*0.79675*0.795
07/31/2003 10:35:00*0.7956*0.7949*0.797*0.7949
07/31/2003 10:40:00*0.79545*0.79585*0.7968*0.7949
07/31/2003 10:45:00*0.7966*0.7962*0.79665*0.79585
07/31/2003 10:50:00*0.7963*0.79545*0.7968*0.79545
07/31/2003 10:55:00*0.79555*0.79535*0.79595*0.7948
07/31/2003 11:00:00*0.7952*0.79585*0.7961*0.79495
07/31/2003 11:05:00*0.7959*0.7961*0.79625*0.79515
07/31/2003 11:10:00*0.79615*0.797*0.79725*0.7961
07/31/2003 11:15:00*0.7969*0.7957*0.7974*0.7956
07/31/2003 11:20:00*0.79575*0.7967*0.79725*0.7956
07/31/2003 11:25:00*0.7966*0.7966*0.79695*0.796
07/31/2003 11:30:00*0.7965*0.7966*0.79695*0.79615
07/31/2003 11:35:00*0.7976*0.7963*0.7976*0.7963
07/31/2003 11:40:00*0.7964*0.79625*0.79705*0.7961
07/31/2003 11:45:00*0.79655*0.79705*0.79735*0.7962
07/31/2003 11:50:00*0.7985*0.79555*0.7985*0.79555
07/31/2003 11:55:00*0.79585*0.794*0.79635*0.794
07/31/2003 12:00:00*0.7941*0.7949*0.7953*0.79385
07/31/2003 12:05:00*0.796*0.7953*0.796*0.79475
07/31/2003 12:10:00*0.79545*0.79505*0.79565*0.79415
07/31/2003 12:15:00*0.79485*0.7949*0.79525*0.79475
07/31/2003 12:20:00*0.7948*0.79515*0.79565*0.7946
07/31/2003 12:25:00*0.795*0.79475*0.79535*0.79445
07/31/2003 12:30:00*0.79465*0.79405*0.79505*0.79385
07/31/2003 12:35:00*0.79395*0.7945*0.79455*0.7939
07/31/2003 12:40:00*0.79485*0.79515*0.7953*0.7945
07/31/2003 12:45:00*0.7952*0.79495*0.79535*0.79465
07/31/2003 12:50:00*0.7952*0.7948*0.79525*0.79455
07/31/2003 12:55:00*0.79485*0.795*0.79515*0.7945
07/31/2003 13:00:00*0.79485*0.79465*0.79505*0.79445
07/31/2003 13:05:00*0.7945*0.79505*0.79525*0.79435
07/31/2003 13:10:00*0.795*0.79505*0.79545*0.79495
07/31/2003 13:15:00*0.79495*0.79515*0.79545*0.79495
07/31/2003 13:20:00*0.7951*0.79525*0.79545*0.79505
07/31/2003 13:25:00*0.7951*0.7955*0.7955*0.79495
07/31/2003 13:30:00*0.7953*0.7953*0.7955*0.79515
07/31/2003 13:35:00*0.79545*0.79515*0.79555*0.7951
07/31/2003 13:40:00*0.79525*0.79515*0.79535*0.7946
07/31/2003 13:45:00*0.795*0.79515*0.79535*0.7948
07/31/2003 13:50:00*0.7951*0.79525*0.79575*0.79465
07/31/2003 13:55:00*0.79465*0.79475*0.79525*0.79455
07/31/2003 14:00:00*0.79465*0.79495*0.79505*0.7945
07/31/2003 14:05:00*0.7946*0.79495*0.79535*0.7946
07/31/2003 14:10:00*0.79475*0.79475*0.7953*0.7947
07/31/2003 14:15:00*0.79475*0.79465*0.79525*0.7946
07/31/2003 14:20:00*0.7947*0.79495*0.79495*0.79435
07/31/2003 14:25:00*0.79485*0.7946*0.7951*0.7946
07/31/2003 14:30:00*0.79455*0.79465*0.79495*0.79435
07/31/2003 14:35:00*0.7947*0.79505*0.7954*0.79435
07/31/2003 14:40:00*0.7949*0.79415*0.7951*0.794
07/31/2003 14:45:00*0.7943*0.79485*0.79505*0.79415
07/31/2003 14:50:00*0.7954*0.7946*0.7955*0.79455
07/31/2003 14:55:00*0.7947*0.79435*0.795*0.79415
07/31/2003 15:00:00*0.7942*0.79425*0.7948*0.79375
07/31/2003 15:05:00*0.79465*0.79515*0.79575*0.7942
07/31/2003 15:10:00*0.79495*0.795*0.79555*0.79495
07/31/2003 15:15:00*0.79495*0.79505*0.796*0.7948
07/31/2003 15:20:00*0.7959*0.79555*0.79605*0.79505
07/31/2003 15:25:00*0.79565*0.79575*0.7961*0.79555
07/31/2003 15:30:00*0.7958*0.79595*0.79605*0.79555
07/31/2003 15:35:00*0.79595*0.79585*0.7961*0.79555
07/31/2003 15:40:00*0.79575*0.79525*0.7961*0.79525
07/31/2003 15:45:00*0.79545*0.7962*0.7962*0.79525
07/31/2003 15:50:00*0.796*0.7967*0.797*0.7957
07/31/2003 15:55:00*0.7965*0.7963*0.79675*0.7962
07/31/2003 16:00:00*0.79615*0.79635*0.7965*0.79595
07/31/2003 16:05:00*0.79635*0.79655*0.79655*0.79615
07/31/2003 16:10:00*0.79625*0.7969*0.7969*0.79625
07/31/2003 16:15:00*0.79665*0.79655*0.7969*0.7963
07/31/2003 16:20:00*0.7966*0.79645*0.79675*0.7958
07/31/2003 16:25:00*0.79635*0.79625*0.79655*0.796
07/31/2003 16:30:00*0.79615*0.79595*0.79625*0.7956
07/31/2003 16:35:00*0.7954*0.7959*0.79595*0.7954
07/31/2003 16:40:00*0.79615*0.7966*0.7966*0.7959
07/31/2003 16:45:00*0.7963*0.79635*0.7966*0.7963
07/31/2003 16:50:00*0.7967*0.79675*0.7969*0.79635
07/31/2003 16:55:00*0.7969*0.79655*0.7969*0.7965
07/31/2003 17:00:00*0.79665*0.79695*0.797*0.79655
