07/28/2003 17:05:00*0.7905*0.79125*0.79145*0.79035
07/28/2003 17:10:00*0.79105*0.7906*0.7914*0.79055
07/28/2003 17:15:00*0.7905*0.79075*0.79115*0.7905
07/28/2003 17:20:00*0.7912*0.79055*0.7912*0.79055
07/28/2003 17:25:00*0.79045*0.79115*0.79165*0.7903
07/28/2003 17:30:00*0.79125*0.79115*0.79125*0.79065
07/28/2003 17:35:00*0.7909*0.79115*0.79115*0.78995
07/28/2003 17:40:00*0.79085*0.791*0.79115*0.79075
07/28/2003 17:45:00*0.791*0.79095*0.791*0.7906
07/28/2003 17:50:00*0.792*0.79085*0.7921*0.7904
07/28/2003 17:55:00*0.79055*0.79045*0.79085*0.79035
07/28/2003 18:00:00*0.7906*0.7906*0.7906*0.79045
07/28/2003 18:05:00*0.7908*0.7909*0.7909*0.7906
07/28/2003 18:10:00*0.7904*0.7908*0.791*0.7904
07/28/2003 18:15:00*0.7908*0.7906*0.7908*0.7906
07/28/2003 18:20:00*0.7904*0.7906*0.79085*0.7904
07/28/2003 18:25:00*0.7906*0.7908*0.7909*0.7906
07/28/2003 18:30:00*0.7908*0.7908*0.7908*0.7908
07/28/2003 18:35:00*0.7908*0.7909*0.7909*0.7908
07/28/2003 18:40:00*0.7907*0.7908*0.7909*0.7907
07/28/2003 18:45:00*0.7901*0.7908*0.7908*0.7901
07/28/2003 18:50:00*0.7909*0.7909*0.791*0.7906
07/28/2003 18:55:00*0.7909*0.79095*0.79105*0.7906
07/28/2003 19:00:00*0.7907*0.7907*0.79095*0.7907
07/28/2003 19:05:00*0.7906*0.7907*0.7923*0.7906
07/28/2003 19:10:00*0.7909*0.7904*0.7909*0.7904
07/28/2003 19:15:00*0.7904*0.7906*0.7908*0.79035
07/28/2003 19:20:00*0.7899*0.79045*0.7907*0.7899
07/28/2003 19:25:00*0.7906*0.7903*0.7906*0.7903
07/28/2003 19:30:00*0.7905*0.79035*0.7905*0.7903
07/28/2003 19:35:00*0.7903*0.79*0.79045*0.7899
07/28/2003 19:40:00*0.7902*0.7903*0.7906*0.79
07/28/2003 19:45:00*0.7903*0.79085*0.7909*0.7903
07/28/2003 19:50:00*0.7906*0.7911*0.7915*0.7906
07/28/2003 19:55:00*0.7909*0.7913*0.7913*0.7908
07/28/2003 20:00:00*0.79175*0.7914*0.79175*0.7912
07/28/2003 20:05:00*0.7913*0.79145*0.7919*0.79115
07/28/2003 20:10:00*0.79145*0.7914*0.7917*0.7911
07/28/2003 20:15:00*0.7914*0.7911*0.79145*0.7911
07/28/2003 20:20:00*0.7913*0.79125*0.79135*0.7908
07/28/2003 20:25:00*0.7913*0.79125*0.7913*0.7909
07/28/2003 20:30:00*0.7913*0.7913*0.79135*0.79105
07/28/2003 20:35:00*0.7912*0.7914*0.7914*0.7912
07/28/2003 20:40:00*0.7914*0.79175*0.7919*0.7913
07/28/2003 20:45:00*0.7918*0.7916*0.7918*0.7915
07/28/2003 20:50:00*0.7916*0.79135*0.7917*0.79135
07/28/2003 20:55:00*0.7911*0.7921*0.7921*0.7911
07/28/2003 21:00:00*0.7921*0.7918*0.7925*0.7918
07/28/2003 21:05:00*0.7915*0.7919*0.79205*0.7915
07/28/2003 21:10:00*0.7921*0.79195*0.7923*0.7911
07/28/2003 21:15:00*0.79195*0.79195*0.7921*0.79195
07/28/2003 21:20:00*0.7918*0.7919*0.79205*0.7915
07/28/2003 21:25:00*0.7918*0.7919*0.7925*0.7916
07/28/2003 21:30:00*0.7919*0.791*0.79215*0.7909
07/28/2003 21:35:00*0.7912*0.79095*0.7914*0.79095
07/28/2003 21:40:00*0.79105*0.7905*0.79115*0.7904
07/28/2003 21:45:00*0.7905*0.79075*0.79075*0.7902
07/28/2003 21:50:00*0.7908*0.79015*0.7911*0.79015
07/28/2003 21:55:00*0.79045*0.79065*0.7909*0.79015
07/28/2003 22:00:00*0.7907*0.7904*0.79095*0.7901
07/28/2003 22:05:00*0.7898*0.7901*0.7909*0.7898
07/28/2003 22:10:00*0.79015*0.79025*0.7905*0.78985
07/28/2003 22:15:00*0.79045*0.7909*0.7909*0.79025
07/28/2003 22:20:00*0.7909*0.79105*0.7912*0.7907
07/28/2003 22:25:00*0.7908*0.7907*0.79105*0.7906
07/28/2003 22:30:00*0.7906*0.79065*0.7907*0.7906
07/28/2003 22:35:00*0.7908*0.7908*0.79185*0.7906
07/28/2003 22:40:00*0.7908*0.7908*0.7908*0.7903
07/28/2003 22:45:00*0.7904*0.79035*0.7908*0.7901
07/28/2003 22:50:00*0.79035*0.7906*0.7906*0.7902
07/28/2003 22:55:00*0.7901*0.7902*0.7911*0.7901
07/28/2003 23:00:00*0.7906*0.7903*0.7906*0.7902
07/28/2003 23:05:00*0.7903*0.7907*0.791*0.7903
07/28/2003 23:10:00*0.7906*0.7912*0.7916*0.79045
07/28/2003 23:15:00*0.7906*0.79075*0.79135*0.7905
07/28/2003 23:20:00*0.7908*0.7907*0.791*0.79055
07/28/2003 23:25:00*0.79095*0.7913*0.7914*0.7907
07/28/2003 23:30:00*0.79115*0.791*0.7913*0.791
07/28/2003 23:35:00*0.7911*0.79115*0.7912*0.7907
07/28/2003 23:40:00*0.7912*0.7911*0.7916*0.791
07/28/2003 23:45:00*0.7911*0.7915*0.7917*0.7908
07/28/2003 23:50:00*0.7915*0.7911*0.7918*0.7908
07/28/2003 23:55:00*0.79105*0.7911*0.7919*0.79105
07/29/2003 00:00:00*0.79115*0.7908*0.7912*0.79065
07/29/2003 00:05:00*0.791*0.79145*0.79145*0.7904
07/29/2003 00:10:00*0.79105*0.79105*0.7916*0.79075
07/29/2003 00:15:00*0.79145*0.79125*0.79145*0.791
07/29/2003 00:20:00*0.7909*0.79045*0.7914*0.7904
07/29/2003 00:25:00*0.7912*0.7912*0.79145*0.79045
07/29/2003 00:30:00*0.79055*0.79045*0.7912*0.7903
07/29/2003 00:35:00*0.7904*0.7913*0.7914*0.7903
07/29/2003 00:40:00*0.79085*0.7902*0.7913*0.7902
07/29/2003 00:45:00*0.79015*0.79135*0.7914*0.79015
07/29/2003 00:50:00*0.7904*0.79085*0.7916*0.7904
07/29/2003 00:55:00*0.7916*0.79085*0.7917*0.7908
07/29/2003 01:00:00*0.7912*0.7915*0.7915*0.79085
07/29/2003 01:05:00*0.7915*0.7913*0.79155*0.7906
07/29/2003 01:10:00*0.7914*0.7912*0.79155*0.79105
07/29/2003 01:15:00*0.7912*0.7912*0.79155*0.791
07/29/2003 01:20:00*0.7914*0.79135*0.79155*0.791
07/29/2003 01:25:00*0.7912*0.7908*0.79155*0.79075
07/29/2003 01:30:00*0.7907*0.79155*0.79155*0.79055
07/29/2003 01:35:00*0.7908*0.7907*0.79155*0.79065
07/29/2003 01:40:00*0.7908*0.79095*0.79135*0.7907
07/29/2003 01:45:00*0.791*0.79075*0.79105*0.7907
07/29/2003 01:50:00*0.7911*0.79105*0.79125*0.79065
07/29/2003 01:55:00*0.79095*0.79135*0.7914*0.79075
07/29/2003 02:00:00*0.7914*0.79135*0.79155*0.7912
07/29/2003 02:05:00*0.79125*0.7911*0.79135*0.791
07/29/2003 02:10:00*0.79115*0.79125*0.79155*0.79095
07/29/2003 02:15:00*0.79135*0.79135*0.7916*0.791
07/29/2003 02:20:00*0.7918*0.7911*0.7918*0.7908
07/29/2003 02:25:00*0.79145*0.79155*0.79175*0.7911
07/29/2003 02:30:00*0.79155*0.7911*0.7916*0.79075
07/29/2003 02:35:00*0.7912*0.7916*0.79215*0.7911
07/29/2003 02:40:00*0.7915*0.7914*0.79185*0.7913
07/29/2003 02:45:00*0.79165*0.79155*0.79185*0.79045
07/29/2003 02:50:00*0.79165*0.79065*0.79165*0.79025
07/29/2003 02:55:00*0.7905*0.7903*0.79105*0.7903
07/29/2003 03:00:00*0.7902*0.7902*0.79085*0.7897
07/29/2003 03:05:00*0.7901*0.79035*0.79065*0.7901
07/29/2003 03:10:00*0.79055*0.7911*0.79125*0.7902
07/29/2003 03:15:00*0.7909*0.79105*0.79115*0.7905
07/29/2003 03:20:00*0.7911*0.79095*0.79135*0.7906
07/29/2003 03:25:00*0.7904*0.7905*0.79115*0.7904
07/29/2003 03:30:00*0.79065*0.7905*0.79085*0.7902
07/29/2003 03:35:00*0.7906*0.7904*0.79075*0.78985
07/29/2003 03:40:00*0.7905*0.79065*0.79075*0.7904
07/29/2003 03:45:00*0.7906*0.79085*0.7911*0.7905
07/29/2003 03:50:00*0.7904*0.7904*0.79085*0.78975
07/29/2003 03:55:00*0.79035*0.79045*0.79095*0.79005
07/29/2003 04:00:00*0.7903*0.79085*0.79085*0.7902
07/29/2003 04:05:00*0.7907*0.79115*0.79135*0.7906
07/29/2003 04:10:00*0.7907*0.79085*0.79135*0.7907
07/29/2003 04:15:00*0.79115*0.7911*0.79175*0.7906
07/29/2003 04:20:00*0.7915*0.7915*0.79245*0.7911
07/29/2003 04:25:00*0.79165*0.79155*0.79195*0.7912
07/29/2003 04:30:00*0.79145*0.79165*0.79205*0.7911
07/29/2003 04:35:00*0.7913*0.79165*0.79185*0.7909
07/29/2003 04:40:00*0.79105*0.79185*0.79205*0.7909
07/29/2003 04:45:00*0.79195*0.7916*0.79215*0.79145
07/29/2003 04:50:00*0.7917*0.7916*0.792*0.79145
07/29/2003 04:55:00*0.79145*0.7914*0.7928*0.7909
07/29/2003 05:00:00*0.7913*0.79245*0.79275*0.7913
07/29/2003 05:05:00*0.7926*0.7929*0.7933*0.79085
07/29/2003 05:10:00*0.793*0.79315*0.7934*0.7924
07/29/2003 05:15:00*0.7929*0.79295*0.79315*0.7927
07/29/2003 05:20:00*0.7928*0.7933*0.79375*0.7925
07/29/2003 05:25:00*0.79345*0.79335*0.7937*0.7931
07/29/2003 05:30:00*0.7933*0.793*0.79375*0.7926
07/29/2003 05:35:00*0.7929*0.79355*0.79385*0.79285
07/29/2003 05:40:00*0.7932*0.79375*0.79465*0.7932
07/29/2003 05:45:00*0.7938*0.79375*0.79415*0.7933
07/29/2003 05:50:00*0.7938*0.7935*0.79455*0.7934
07/29/2003 05:55:00*0.7936*0.7934*0.79395*0.7932
07/29/2003 06:00:00*0.79365*0.79405*0.79405*0.7931
07/29/2003 06:05:00*0.794*0.7934*0.7942*0.7931
07/29/2003 06:10:00*0.7935*0.79355*0.7941*0.7931
07/29/2003 06:15:00*0.79345*0.79365*0.79385*0.79345
07/29/2003 06:20:00*0.7942*0.7935*0.7942*0.79335
07/29/2003 06:25:00*0.79395*0.7938*0.79405*0.7935
07/29/2003 06:30:00*0.79415*0.7939*0.79455*0.7937
07/29/2003 06:35:00*0.7941*0.7941*0.79415*0.7938
07/29/2003 06:40:00*0.7942*0.7945*0.79565*0.7941
07/29/2003 06:45:00*0.7945*0.79525*0.79545*0.7943
07/29/2003 06:50:00*0.7954*0.79575*0.79575*0.7951
07/29/2003 06:55:00*0.7954*0.796*0.7975*0.7953
07/29/2003 07:00:00*0.79665*0.796*0.79685*0.796
07/29/2003 07:05:00*0.7963*0.79635*0.79665*0.7958
07/29/2003 07:10:00*0.79645*0.79615*0.7966*0.7948
07/29/2003 07:15:00*0.79605*0.79615*0.79645*0.79505
07/29/2003 07:20:00*0.7962*0.79665*0.79665*0.79565
07/29/2003 07:25:00*0.7962*0.79655*0.79715*0.79555
07/29/2003 07:30:00*0.7963*0.79685*0.79685*0.7958
07/29/2003 07:35:00*0.7964*0.79595*0.79695*0.79535
07/29/2003 07:40:00*0.79605*0.79625*0.79625*0.7955
07/29/2003 07:45:00*0.7961*0.7967*0.79705*0.796
07/29/2003 07:50:00*0.7975*0.79685*0.7975*0.7957
07/29/2003 07:55:00*0.79705*0.79635*0.79705*0.7961
07/29/2003 08:00:00*0.79625*0.7964*0.79675*0.7962
07/29/2003 08:05:00*0.79655*0.79665*0.79715*0.7961
07/29/2003 08:10:00*0.7969*0.796*0.79705*0.796
07/29/2003 08:15:00*0.7961*0.79665*0.79675*0.7959
07/29/2003 08:20:00*0.7966*0.7964*0.79715*0.7964
07/29/2003 08:25:00*0.79615*0.79625*0.79675*0.7957
07/29/2003 08:30:00*0.7961*0.7965*0.79685*0.7961
07/29/2003 08:35:00*0.7964*0.79645*0.79685*0.7961
07/29/2003 08:40:00*0.79655*0.79685*0.79685*0.7961
07/29/2003 08:45:00*0.79675*0.79645*0.79685*0.79605
07/29/2003 08:50:00*0.7961*0.7961*0.79645*0.7957
07/29/2003 08:55:00*0.79665*0.796*0.79665*0.7956
07/29/2003 09:00:00*0.79605*0.7951*0.79625*0.7951
07/29/2003 09:05:00*0.7948*0.79595*0.79595*0.7948
07/29/2003 09:10:00*0.79575*0.79565*0.79595*0.795
07/29/2003 09:15:00*0.79555*0.7955*0.79585*0.7954
07/29/2003 09:20:00*0.7959*0.7952*0.79605*0.7952
07/29/2003 09:25:00*0.79545*0.7956*0.79595*0.7949
07/29/2003 09:30:00*0.79605*0.79565*0.79605*0.7955
07/29/2003 09:35:00*0.79585*0.79625*0.79635*0.7955
07/29/2003 09:40:00*0.7956*0.796*0.79665*0.7955
07/29/2003 09:45:00*0.7961*0.79695*0.79745*0.7959
07/29/2003 09:50:00*0.7971*0.79705*0.7974*0.7968
07/29/2003 09:55:00*0.7969*0.7968*0.79745*0.7965
07/29/2003 10:00:00*0.79725*0.7984*0.79845*0.7968
07/29/2003 10:05:00*0.7985*0.79625*0.7985*0.7961
07/29/2003 10:10:00*0.7956*0.79525*0.7972*0.7952
07/29/2003 10:15:00*0.7956*0.7929*0.7967*0.7929
07/29/2003 10:20:00*0.7933*0.79475*0.79525*0.7929
07/29/2003 10:25:00*0.7941*0.7939*0.79475*0.7935
07/29/2003 10:30:00*0.79395*0.7933*0.79445*0.7931
07/29/2003 10:35:00*0.7936*0.79435*0.79435*0.7932
07/29/2003 10:40:00*0.7943*0.7947*0.7951*0.7943
07/29/2003 10:45:00*0.79495*0.79535*0.79535*0.7947
07/29/2003 10:50:00*0.7951*0.79575*0.79595*0.7951
07/29/2003 10:55:00*0.7958*0.7955*0.79615*0.79535
07/29/2003 11:00:00*0.79585*0.7961*0.79665*0.7955
07/29/2003 11:05:00*0.7962*0.79665*0.79715*0.796
07/29/2003 11:10:00*0.79675*0.79685*0.79725*0.7964
07/29/2003 11:15:00*0.79685*0.79685*0.79715*0.79645
07/29/2003 11:20:00*0.7966*0.79695*0.79735*0.7966
07/29/2003 11:25:00*0.79705*0.7979*0.79805*0.79695
07/29/2003 11:30:00*0.79815*0.79865*0.79885*0.79755
07/29/2003 11:35:00*0.7984*0.7981*0.79875*0.7978
07/29/2003 11:40:00*0.79835*0.79765*0.79855*0.7975
07/29/2003 11:45:00*0.7976*0.79825*0.79845*0.7976
07/29/2003 11:50:00*0.7981*0.7982*0.79865*0.79795
07/29/2003 11:55:00*0.79815*0.79815*0.79865*0.7976
07/29/2003 12:00:00*0.79815*0.79795*0.79875*0.7976
07/29/2003 12:05:00*0.7982*0.7977*0.79835*0.79745
07/29/2003 12:10:00*0.79795*0.7975*0.7981*0.79715
07/29/2003 12:15:00*0.79785*0.79775*0.79795*0.79735
07/29/2003 12:20:00*0.7977*0.7974*0.7982*0.79685
07/29/2003 12:25:00*0.7973*0.79755*0.79775*0.7968
07/29/2003 12:30:00*0.79705*0.79695*0.79785*0.79695
07/29/2003 12:35:00*0.7968*0.7972*0.79775*0.7968
07/29/2003 12:40:00*0.79715*0.79735*0.79755*0.7971
07/29/2003 12:45:00*0.79715*0.79725*0.79765*0.797
07/29/2003 12:50:00*0.7976*0.79755*0.79765*0.79705
07/29/2003 12:55:00*0.79715*0.7976*0.79785*0.79705
07/29/2003 13:00:00*0.79765*0.79715*0.79765*0.79705
07/29/2003 13:05:00*0.7971*0.79705*0.7973*0.79665
07/29/2003 13:10:00*0.79685*0.7969*0.79765*0.79655
07/29/2003 13:15:00*0.79705*0.7969*0.79765*0.7969
07/29/2003 13:20:00*0.7972*0.7974*0.79825*0.7969
07/29/2003 13:25:00*0.79805*0.79825*0.79845*0.7974
07/29/2003 13:30:00*0.7982*0.7982*0.79875*0.79795
07/29/2003 13:35:00*0.7983*0.7978*0.79865*0.7978
07/29/2003 13:40:00*0.79835*0.79815*0.79845*0.79765
07/29/2003 13:45:00*0.79825*0.79795*0.7983*0.7979
07/29/2003 13:50:00*0.7978*0.7974*0.79825*0.7974
07/29/2003 13:55:00*0.79745*0.79755*0.798*0.79705
07/29/2003 14:00:00*0.7975*0.79785*0.798*0.7974
07/29/2003 14:05:00*0.79775*0.7975*0.7983*0.7975
07/29/2003 14:10:00*0.79755*0.7975*0.79785*0.7973
07/29/2003 14:15:00*0.79795*0.79755*0.79825*0.7973
07/29/2003 14:20:00*0.7975*0.79765*0.79785*0.79735
07/29/2003 14:25:00*0.79755*0.79765*0.7981*0.7975
07/29/2003 14:30:00*0.79755*0.79715*0.79785*0.79715
07/29/2003 14:35:00*0.7976*0.79755*0.79785*0.79715
07/29/2003 14:40:00*0.79745*0.79705*0.79785*0.79705
07/29/2003 14:45:00*0.797*0.7971*0.79745*0.79685
07/29/2003 14:50:00*0.7972*0.7973*0.79745*0.79695
07/29/2003 14:55:00*0.7972*0.79795*0.79815*0.7971
07/29/2003 15:00:00*0.79785*0.7977*0.7987*0.79685
07/29/2003 15:05:00*0.7978*0.79785*0.79795*0.79705
07/29/2003 15:10:00*0.79775*0.79815*0.79835*0.7975
07/29/2003 15:15:00*0.79795*0.7975*0.79815*0.79745
07/29/2003 15:20:00*0.79755*0.79795*0.79795*0.7974
07/29/2003 15:25:00*0.79775*0.79775*0.79815*0.79745
07/29/2003 15:30:00*0.7978*0.79795*0.7981*0.7977
07/29/2003 15:35:00*0.7979*0.79815*0.79815*0.79775
07/29/2003 15:40:00*0.79785*0.7976*0.7982*0.7976
07/29/2003 15:45:00*0.7975*0.79745*0.798*0.79745
07/29/2003 15:50:00*0.7975*0.7975*0.79775*0.79745
07/29/2003 15:55:00*0.79745*0.79715*0.79765*0.7965
07/29/2003 16:00:00*0.7964*0.7967*0.79715*0.796
07/29/2003 16:05:00*0.7969*0.79575*0.79695*0.79575
07/29/2003 16:10:00*0.79595*0.79555*0.79635*0.79555
07/29/2003 16:15:00*0.79565*0.79515*0.79635*0.79515
07/29/2003 16:20:00*0.7953*0.79595*0.79645*0.79495
07/29/2003 16:25:00*0.79585*0.79555*0.79625*0.79545
07/29/2003 16:30:00*0.79525*0.79475*0.79575*0.79455
07/29/2003 16:35:00*0.7946*0.79345*0.79505*0.79345
07/29/2003 16:40:00*0.79385*0.79445*0.79465*0.79345
07/29/2003 16:45:00*0.79455*0.79455*0.79505*0.79435
07/29/2003 16:50:00*0.7944*0.79455*0.7949*0.7944
07/29/2003 16:55:00*0.79475*0.79455*0.79475*0.7942
07/29/2003 17:00:00*0.79465*0.79485*0.79485*0.79445
