07/27/2003 17:10:00*0.78965*0.78955*0.78965*0.78935
07/27/2003 17:15:00*0.78925*0.78925*0.78975*0.78925
07/27/2003 17:20:00*0.78925*0.78905*0.78935*0.78905
07/27/2003 17:25:00*0.78885*0.78865*0.78905*0.78855
07/27/2003 17:30:00*0.78875*0.78875*0.78875*0.78865
07/27/2003 17:35:00*0.78855*0.78875*0.78875*0.78855
07/27/2003 17:40:00*0.78875*0.78875*0.78875*0.78875
07/27/2003 17:45:00*0.78875*0.78875*0.78875*0.78875
07/27/2003 17:50:00*0.78875*0.78875*0.78875*0.78875
07/27/2003 17:55:00*0.78865*0.78865*0.78875*0.78855
07/27/2003 18:00:00*0.78855*0.78825*0.78865*0.78825
07/27/2003 18:05:00*0.7884*0.788*0.7884*0.788
07/27/2003 18:10:00*0.789*0.7891*0.7891*0.788
07/27/2003 18:15:00*0.7891*0.7883*0.7891*0.7883
07/27/2003 18:20:00*0.7889*0.7883*0.7889*0.7883
07/27/2003 18:25:00*0.7883*0.78865*0.7891*0.7883
07/27/2003 18:30:00*0.7884*0.7887*0.7887*0.7884
07/27/2003 18:35:00*0.7884*0.7889*0.7889*0.7884
07/27/2003 18:40:00*0.7888*0.78905*0.78905*0.7887
07/27/2003 18:45:00*0.7892*0.78975*0.78975*0.789
07/27/2003 18:50:00*0.79*0.78935*0.79*0.7888
07/27/2003 18:55:00*0.78935*0.7892*0.78935*0.7889
07/27/2003 19:00:00*0.7892*0.7892*0.7892*0.78915
07/27/2003 19:05:00*0.7892*0.78945*0.7896*0.7892
07/27/2003 19:10:00*0.78945*0.7893*0.7896*0.7892
07/27/2003 19:15:00*0.7898*0.78965*0.7898*0.7893
07/27/2003 19:20:00*0.7894*0.7894*0.78965*0.7891
07/27/2003 19:25:00*0.7898*0.789*0.7898*0.789
07/27/2003 19:30:00*0.7895*0.7901*0.79015*0.789
07/27/2003 19:35:00*0.7899*0.79*0.7901*0.7899
07/27/2003 19:40:00*0.79*0.7896*0.7903*0.7896
07/27/2003 19:45:00*0.78975*0.7899*0.79*0.7896
07/27/2003 19:50:00*0.7897*0.7901*0.7901*0.7897
07/27/2003 19:55:00*0.79005*0.7903*0.7903*0.78985
07/27/2003 20:00:00*0.7902*0.7901*0.7903*0.79
07/27/2003 20:05:00*0.79*0.79*0.7901*0.78965
07/27/2003 20:10:00*0.7901*0.79015*0.7904*0.7898
07/27/2003 20:15:00*0.7901*0.79*0.79015*0.7899
07/27/2003 20:20:00*0.7905*0.7901*0.7905*0.7899
07/27/2003 20:25:00*0.7902*0.79005*0.7902*0.7899
07/27/2003 20:30:00*0.7902*0.7901*0.79025*0.79
07/27/2003 20:35:00*0.7901*0.7899*0.7901*0.7899
07/27/2003 20:40:00*0.7902*0.79*0.7902*0.7898
07/27/2003 20:45:00*0.79*0.7901*0.79025*0.7899
07/27/2003 20:50:00*0.7901*0.7902*0.7905*0.7901
07/27/2003 20:55:00*0.7902*0.79015*0.7903*0.79015
07/27/2003 21:00:00*0.7903*0.7903*0.7905*0.79015
07/27/2003 21:05:00*0.7904*0.79025*0.7904*0.7898
07/27/2003 21:10:00*0.79*0.7904*0.7904*0.7896
07/27/2003 21:15:00*0.79015*0.7909*0.79095*0.78995
07/27/2003 21:20:00*0.791*0.7912*0.7913*0.7909
07/27/2003 21:25:00*0.7911*0.79115*0.7913*0.7908
07/27/2003 21:30:00*0.7912*0.7911*0.7913*0.791
07/27/2003 21:35:00*0.7912*0.7916*0.7916*0.7909
07/27/2003 21:40:00*0.7917*0.7914*0.7917*0.7911
07/27/2003 21:45:00*0.79125*0.7912*0.79145*0.7912
07/27/2003 21:50:00*0.7911*0.7909*0.7912*0.7909
07/27/2003 21:55:00*0.7909*0.79145*0.79145*0.79085
07/27/2003 22:00:00*0.79115*0.7914*0.7919*0.79095
07/27/2003 22:05:00*0.7911*0.79115*0.7914*0.7911
07/27/2003 22:10:00*0.7914*0.7915*0.7916*0.79115
07/27/2003 22:15:00*0.7917*0.79165*0.7917*0.7908
07/27/2003 22:20:00*0.7913*0.7911*0.7917*0.7909
07/27/2003 22:25:00*0.7913*0.7913*0.7915*0.7911
07/27/2003 22:30:00*0.7915*0.7913*0.79165*0.79125
07/27/2003 22:35:00*0.7915*0.79165*0.7918*0.7913
07/27/2003 22:40:00*0.7911*0.7917*0.7917*0.7911
07/27/2003 22:45:00*0.7914*0.7915*0.7917*0.7913
07/27/2003 22:50:00*0.7916*0.7908*0.7916*0.7876
07/27/2003 22:55:00*0.7908*0.7906*0.7908*0.7903
07/27/2003 23:00:00*0.7902*0.7902*0.7906*0.7898
07/27/2003 23:05:00*0.79*0.7897*0.7903*0.7895
07/27/2003 23:10:00*0.78975*0.7902*0.7907*0.7897
07/27/2003 23:15:00*0.79005*0.7904*0.7904*0.78995
07/27/2003 23:20:00*0.7903*0.7901*0.7904*0.7897
07/27/2003 23:25:00*0.7899*0.7896*0.7901*0.7896
07/27/2003 23:30:00*0.7897*0.7896*0.79*0.7896
07/27/2003 23:35:00*0.7898*0.7903*0.7903*0.7895
07/27/2003 23:40:00*0.7903*0.78995*0.7903*0.7897
07/27/2003 23:45:00*0.79*0.7893*0.79*0.78875
07/27/2003 23:50:00*0.7892*0.7893*0.7896*0.7892
07/27/2003 23:55:00*0.7893*0.7891*0.7895*0.7891
07/28/2003 00:00:00*0.78915*0.7892*0.7895*0.7889
07/28/2003 00:05:00*0.789*0.78915*0.78925*0.78865
07/28/2003 00:10:00*0.78895*0.78915*0.7893*0.78895
07/28/2003 00:15:00*0.78925*0.7891*0.78925*0.7891
07/28/2003 00:20:00*0.7889*0.7892*0.78945*0.7889
07/28/2003 00:25:00*0.7891*0.78905*0.78945*0.7885
07/28/2003 00:30:00*0.78915*0.7892*0.78925*0.78895
07/28/2003 00:35:00*0.7892*0.7893*0.7893*0.7891
07/28/2003 00:40:00*0.7892*0.7892*0.7894*0.78905
07/28/2003 00:45:00*0.78905*0.78935*0.78935*0.7889
07/28/2003 00:50:00*0.7893*0.78895*0.78935*0.78895
07/28/2003 00:55:00*0.7886*0.789*0.78925*0.7886
07/28/2003 01:00:00*0.78895*0.78935*0.78935*0.7889
07/28/2003 01:05:00*0.7896*0.78975*0.78975*0.7893
07/28/2003 01:10:00*0.78955*0.7894*0.78985*0.78915
07/28/2003 01:15:00*0.78945*0.78985*0.78985*0.78925
07/28/2003 01:20:00*0.7895*0.78935*0.7904*0.78915
07/28/2003 01:30:00*0.7893*0.7898*0.7903*0.7893
07/28/2003 01:35:00*0.79*0.78955*0.79025*0.78945
07/28/2003 01:40:00*0.7895*0.7892*0.78985*0.7892
07/28/2003 01:45:00*0.78935*0.78925*0.78945*0.7891
07/28/2003 01:50:00*0.7894*0.7892*0.78975*0.789
07/28/2003 01:55:00*0.78945*0.78915*0.78945*0.78895
07/28/2003 02:00:00*0.7889*0.78975*0.78975*0.7889
07/28/2003 02:05:00*0.7894*0.7893*0.79015*0.78915
07/28/2003 02:10:00*0.78935*0.78965*0.7909*0.7889
07/28/2003 02:15:00*0.78975*0.7898*0.79015*0.78915
07/28/2003 02:20:00*0.7899*0.7899*0.7904*0.78925
07/28/2003 02:25:00*0.78995*0.79055*0.79055*0.78955
07/28/2003 02:30:00*0.78985*0.79*0.79055*0.7895
07/28/2003 02:35:00*0.79005*0.78965*0.79005*0.7894
07/28/2003 02:40:00*0.78945*0.78965*0.78985*0.789
07/28/2003 02:45:00*0.7896*0.78965*0.78985*0.7892
07/28/2003 02:50:00*0.7892*0.78985*0.78995*0.7892
07/28/2003 02:55:00*0.7897*0.78945*0.79005*0.7893
07/28/2003 03:00:00*0.78925*0.78995*0.78995*0.78925
07/28/2003 03:05:00*0.78945*0.7904*0.7909*0.78945
07/28/2003 03:10:00*0.7902*0.79065*0.7911*0.79005
07/28/2003 03:15:00*0.791*0.79115*0.79115*0.7904
07/28/2003 03:20:00*0.791*0.78945*0.79115*0.78945
07/28/2003 03:25:00*0.78965*0.79035*0.79045*0.7893
07/28/2003 03:30:00*0.79065*0.7901*0.79065*0.78985
07/28/2003 03:35:00*0.7902*0.7906*0.791*0.7901
07/28/2003 03:40:00*0.79065*0.7913*0.7915*0.7905
07/28/2003 03:45:00*0.7915*0.7914*0.7922*0.79105
07/28/2003 03:50:00*0.7914*0.79185*0.79215*0.7914
07/28/2003 03:55:00*0.79205*0.79145*0.79205*0.7905
07/28/2003 04:00:00*0.79155*0.7911*0.79195*0.7908
07/28/2003 04:05:00*0.7912*0.79165*0.7922*0.79095
07/28/2003 04:10:00*0.79165*0.79205*0.7921*0.7913
07/28/2003 04:15:00*0.79215*0.79125*0.79215*0.79095
07/28/2003 04:20:00*0.7921*0.79195*0.79225*0.79105
07/28/2003 04:25:00*0.79185*0.79165*0.79235*0.79165
07/28/2003 04:30:00*0.7919*0.79185*0.79225*0.79165
07/28/2003 04:35:00*0.7913*0.79205*0.7922*0.7913
07/28/2003 04:40:00*0.79225*0.79195*0.79235*0.79145
07/28/2003 04:45:00*0.79215*0.79195*0.7922*0.79135
07/28/2003 04:50:00*0.7921*0.79215*0.79225*0.7915
07/28/2003 04:55:00*0.79205*0.7907*0.79225*0.7904
07/28/2003 05:00:00*0.7906*0.79025*0.79085*0.79005
07/28/2003 05:05:00*0.7903*0.79025*0.79075*0.79
07/28/2003 05:10:00*0.79015*0.79005*0.79075*0.78965
07/28/2003 05:15:00*0.78985*0.7895*0.79045*0.7894
07/28/2003 05:20:00*0.7892*0.7899*0.7905*0.7892
07/28/2003 05:25:00*0.79005*0.79025*0.79075*0.7899
07/28/2003 05:30:00*0.7903*0.79045*0.79105*0.7899
07/28/2003 05:35:00*0.7905*0.7903*0.79095*0.7903
07/28/2003 05:40:00*0.79035*0.7907*0.79095*0.7903
07/28/2003 05:45:00*0.79055*0.791*0.79135*0.79055
07/28/2003 05:50:00*0.791*0.79145*0.79165*0.7907
07/28/2003 05:55:00*0.79135*0.79225*0.79235*0.7913
07/28/2003 06:00:00*0.79215*0.79185*0.79225*0.7912
07/28/2003 06:05:00*0.7915*0.7916*0.79225*0.7912
07/28/2003 06:10:00*0.79185*0.79135*0.79205*0.7907
07/28/2003 06:15:00*0.79135*0.7912*0.79135*0.79095
07/28/2003 06:20:00*0.7912*0.79095*0.79155*0.79055
07/28/2003 06:25:00*0.7909*0.79035*0.79145*0.7901
07/28/2003 06:30:00*0.79045*0.79145*0.79145*0.7903
07/28/2003 06:35:00*0.7913*0.79125*0.7929*0.79085
07/28/2003 06:40:00*0.79115*0.79155*0.79215*0.79055
07/28/2003 06:45:00*0.79155*0.7919*0.79205*0.79135
07/28/2003 06:50:00*0.7919*0.79215*0.79235*0.79155
07/28/2003 06:55:00*0.7921*0.7925*0.79325*0.79185
07/28/2003 07:00:00*0.79265*0.7929*0.79305*0.79235
07/28/2003 07:05:00*0.7927*0.79255*0.79335*0.79225
07/28/2003 07:10:00*0.7926*0.79355*0.79405*0.79255
07/28/2003 07:15:00*0.79345*0.79365*0.79365*0.79285
07/28/2003 07:20:00*0.7934*0.79405*0.79405*0.7929
07/28/2003 07:25:00*0.79375*0.7937*0.79405*0.7933
07/28/2003 07:30:00*0.7945*0.79415*0.7945*0.7937
07/28/2003 07:35:00*0.7938*0.79415*0.7946*0.79355
07/28/2003 07:40:00*0.79415*0.79495*0.79505*0.79405
07/28/2003 07:45:00*0.79485*0.79385*0.79495*0.79385
07/28/2003 07:50:00*0.79415*0.79435*0.79455*0.79375
07/28/2003 07:55:00*0.7939*0.7944*0.79485*0.7939
07/28/2003 08:00:00*0.7946*0.79455*0.79505*0.79395
07/28/2003 08:05:00*0.7945*0.7938*0.79455*0.7938
07/28/2003 08:10:00*0.7937*0.79415*0.79435*0.79365
07/28/2003 08:15:00*0.794*0.79305*0.79435*0.79225
07/28/2003 08:20:00*0.7927*0.7931*0.79385*0.7922
07/28/2003 08:25:00*0.79385*0.79295*0.79385*0.79225
07/28/2003 08:30:00*0.79305*0.79325*0.79325*0.7928
07/28/2003 08:35:00*0.7933*0.79355*0.79365*0.7931
07/28/2003 08:40:00*0.79345*0.79355*0.79375*0.79335
07/28/2003 08:45:00*0.79345*0.79385*0.79395*0.7931
07/28/2003 08:50:00*0.7938*0.79395*0.79405*0.79325
07/28/2003 08:55:00*0.79385*0.79335*0.79395*0.79265
07/28/2003 09:00:00*0.79325*0.79395*0.79425*0.793
07/28/2003 09:05:00*0.7939*0.79415*0.79415*0.7934
07/28/2003 09:10:00*0.7939*0.79425*0.79455*0.79345
07/28/2003 09:15:00*0.79415*0.79415*0.79445*0.7934
07/28/2003 09:20:00*0.7938*0.79365*0.79455*0.7934
07/28/2003 09:25:00*0.7935*0.7938*0.79415*0.79345
07/28/2003 09:30:00*0.794*0.7933*0.79415*0.7932
07/28/2003 09:35:00*0.7934*0.793*0.79345*0.7918
07/28/2003 09:40:00*0.79305*0.7929*0.79365*0.7925
07/28/2003 09:45:00*0.793*0.79265*0.79325*0.7922
07/28/2003 09:50:00*0.7925*0.7923*0.7937*0.7921
07/28/2003 09:55:00*0.7921*0.7926*0.79275*0.7918
07/28/2003 10:00:00*0.7925*0.79215*0.79275*0.79115
07/28/2003 10:05:00*0.7919*0.79255*0.79255*0.79115
07/28/2003 10:10:00*0.7923*0.7921*0.79255*0.7921
07/28/2003 10:15:00*0.79235*0.7922*0.79295*0.79195
07/28/2003 10:20:00*0.7922*0.79245*0.79265*0.79205
07/28/2003 10:25:00*0.7925*0.79285*0.793*0.79215
07/28/2003 10:30:00*0.7928*0.7929*0.79315*0.79265
07/28/2003 10:35:00*0.79305*0.7927*0.79315*0.79255
07/28/2003 10:40:00*0.79245*0.79315*0.7932*0.79235
07/28/2003 10:45:00*0.7934*0.79415*0.7946*0.79285
07/28/2003 10:50:00*0.7941*0.79455*0.79455*0.79315
07/28/2003 10:55:00*0.7942*0.7941*0.79465*0.79385
07/28/2003 11:00:00*0.79425*0.7931*0.79435*0.7931
07/28/2003 11:05:00*0.7936*0.7939*0.7944*0.79305
07/28/2003 11:10:00*0.7939*0.79355*0.79405*0.7932
07/28/2003 11:15:00*0.7934*0.7935*0.79365*0.79295
07/28/2003 11:20:00*0.7936*0.7929*0.7943*0.7926
07/28/2003 11:25:00*0.79325*0.79205*0.79365*0.7916
07/28/2003 11:30:00*0.7919*0.7918*0.79235*0.79045
07/28/2003 11:35:00*0.7924*0.7915*0.7924*0.79115
07/28/2003 11:40:00*0.79155*0.79175*0.79245*0.79115
07/28/2003 11:45:00*0.79155*0.79205*0.79205*0.7912
07/28/2003 11:50:00*0.7911*0.79065*0.79205*0.7903
07/28/2003 11:55:00*0.791*0.79135*0.79135*0.79065
07/28/2003 12:00:00*0.79145*0.79055*0.79145*0.79055
07/28/2003 12:05:00*0.79075*0.7903*0.79085*0.7898
07/28/2003 12:10:00*0.79035*0.7898*0.7907*0.78965
07/28/2003 12:15:00*0.7897*0.7905*0.7908*0.7897
07/28/2003 12:20:00*0.7905*0.79055*0.7907*0.79005
07/28/2003 12:25:00*0.79065*0.79075*0.7911*0.7899
07/28/2003 12:30:00*0.79065*0.7898*0.79075*0.78965
07/28/2003 12:35:00*0.7898*0.78985*0.7904*0.7895
07/28/2003 12:40:00*0.7899*0.78955*0.79015*0.78955
07/28/2003 12:45:00*0.78965*0.78975*0.7904*0.78955
07/28/2003 12:50:00*0.7897*0.79015*0.7903*0.7897
07/28/2003 12:55:00*0.79035*0.78995*0.79045*0.78965
07/28/2003 13:00:00*0.78985*0.78895*0.79055*0.78895
07/28/2003 13:05:00*0.7903*0.78965*0.7909*0.78875
07/28/2003 13:10:00*0.79065*0.78975*0.7909*0.78905
07/28/2003 13:15:00*0.791*0.79005*0.791*0.78975
07/28/2003 13:20:00*0.7903*0.79025*0.7907*0.78955
07/28/2003 13:25:00*0.7901*0.7905*0.7908*0.78975
07/28/2003 13:30:00*0.78985*0.78985*0.79065*0.78935
07/28/2003 13:35:00*0.7906*0.79025*0.79085*0.78985
07/28/2003 13:40:00*0.7902*0.79075*0.79075*0.78965
07/28/2003 13:45:00*0.79065*0.79045*0.79075*0.79035
07/28/2003 13:50:00*0.7904*0.79045*0.79075*0.78935
07/28/2003 13:55:00*0.7903*0.79075*0.79075*0.78965
07/28/2003 14:00:00*0.7908*0.79035*0.7908*0.79
07/28/2003 14:05:00*0.7903*0.79045*0.79055*0.7901
07/28/2003 14:10:00*0.79045*0.7903*0.79085*0.79005
07/28/2003 14:15:00*0.7904*0.7904*0.79065*0.79025
07/28/2003 14:20:00*0.7906*0.7908*0.791*0.7904
07/28/2003 14:25:00*0.79085*0.7908*0.79085*0.7904
07/28/2003 14:30:00*0.7906*0.79035*0.7908*0.78985
07/28/2003 14:35:00*0.7902*0.7902*0.79035*0.79015
07/28/2003 14:40:00*0.79035*0.79055*0.79055*0.7901
07/28/2003 14:45:00*0.7903*0.79025*0.7907*0.79005
07/28/2003 14:50:00*0.7902*0.7903*0.7904*0.79005
07/28/2003 14:55:00*0.7902*0.7904*0.79095*0.7901
07/28/2003 15:00:00*0.79055*0.7899*0.79075*0.7898
07/28/2003 15:05:00*0.79*0.79015*0.79055*0.7897
07/28/2003 15:10:00*0.79*0.78995*0.7907*0.7899
07/28/2003 15:15:00*0.79015*0.7905*0.79065*0.78995
07/28/2003 15:20:00*0.7908*0.79025*0.7908*0.78985
07/28/2003 15:25:00*0.78995*0.7902*0.7903*0.7899
07/28/2003 15:30:00*0.79035*0.7905*0.79075*0.7902
07/28/2003 15:35:00*0.79045*0.7901*0.79185*0.7897
07/28/2003 15:40:00*0.7902*0.7895*0.79025*0.78945
07/28/2003 15:45:00*0.7896*0.78965*0.79*0.7895
07/28/2003 15:50:00*0.7898*0.79*0.79015*0.78965
07/28/2003 15:55:00*0.7897*0.7899*0.79035*0.7896
07/28/2003 16:00:00*0.7901*0.79035*0.79035*0.78935
07/28/2003 16:05:00*0.7899*0.79005*0.7905*0.7899
07/28/2003 16:10:00*0.78995*0.7898*0.79005*0.7898
07/28/2003 16:15:00*0.79005*0.79005*0.79045*0.7898
07/28/2003 16:20:00*0.7899*0.79015*0.79025*0.78975
07/28/2003 16:25:00*0.79025*0.79035*0.79045*0.7901
07/28/2003 16:30:00*0.79045*0.79035*0.79045*0.79025
07/28/2003 16:35:00*0.7903*0.7899*0.79035*0.7899
07/28/2003 16:40:00*0.79005*0.7903*0.7903*0.7899
07/28/2003 16:45:00*0.78975*0.79035*0.7907*0.78975
07/28/2003 16:50:00*0.7903*0.79025*0.7905*0.79005
07/28/2003 16:55:00*0.79035*0.79055*0.79075*0.7902
07/28/2003 17:00:00*0.79095*0.79035*0.7912*0.79035
