07/21/2003 17:05:00*0.7801*0.78035*0.78045*0.77975
07/21/2003 17:10:00*0.78025*0.78025*0.7806*0.77985
07/21/2003 17:15:00*0.77975*0.77965*0.78025*0.77965
07/21/2003 17:20:00*0.7799*0.77965*0.7803*0.77965
07/21/2003 17:25:00*0.7801*0.7805*0.7805*0.77965
07/21/2003 17:30:00*0.77935*0.77975*0.7805*0.77935
07/21/2003 17:35:00*0.7799*0.77955*0.78*0.77905
07/21/2003 17:40:00*0.7796*0.77925*0.78005*0.77925
07/21/2003 17:45:00*0.77915*0.77925*0.77975*0.77905
07/21/2003 17:50:00*0.7792*0.77905*0.7795*0.77905
07/21/2003 17:55:00*0.77895*0.77845*0.77905*0.7782
07/21/2003 18:00:00*0.77865*0.77855*0.77925*0.77845
07/21/2003 18:05:00*0.7785*0.7785*0.77875*0.7784
07/21/2003 18:10:00*0.7784*0.7781*0.7789*0.77805
07/21/2003 18:15:00*0.7781*0.77865*0.7787*0.7781
07/21/2003 18:20:00*0.7782*0.778*0.77865*0.7779
07/21/2003 18:25:00*0.7779*0.7777*0.77815*0.7777
07/21/2003 18:30:00*0.7778*0.7777*0.77795*0.7777
07/21/2003 18:35:00*0.778*0.7779*0.7781*0.7775
07/21/2003 18:40:00*0.77785*0.7782*0.77905*0.77785
07/21/2003 18:45:00*0.77795*0.7782*0.7785*0.77795
07/21/2003 18:50:00*0.7781*0.7781*0.7783*0.778
07/21/2003 18:55:00*0.77865*0.7786*0.77865*0.7781
07/21/2003 19:00:00*0.77855*0.7786*0.7786*0.77825
07/21/2003 19:05:00*0.7789*0.7787*0.77915*0.7784
07/21/2003 19:10:00*0.77875*0.7786*0.7789*0.7786
07/21/2003 19:15:00*0.7786*0.77855*0.7786*0.7784
07/21/2003 19:20:00*0.7785*0.77855*0.7789*0.7783
07/21/2003 19:25:00*0.77865*0.7787*0.77905*0.7785
07/21/2003 19:30:00*0.7787*0.77875*0.7789*0.7787
07/21/2003 19:35:00*0.7786*0.7791*0.7791*0.7786
07/21/2003 19:40:00*0.7789*0.77845*0.7791*0.7784
07/21/2003 19:45:00*0.7786*0.77895*0.7794*0.77845
07/21/2003 19:50:00*0.7792*0.7788*0.7792*0.7785
07/21/2003 19:55:00*0.779*0.77895*0.7791*0.7785
07/21/2003 20:00:00*0.77895*0.7789*0.7791*0.7788
07/21/2003 20:05:00*0.7787*0.77885*0.7792*0.7787
07/21/2003 20:10:00*0.7788*0.7788*0.7791*0.77865
07/21/2003 20:15:00*0.7788*0.7789*0.77895*0.7784
07/21/2003 20:20:00*0.7786*0.7789*0.7792*0.7786
07/21/2003 20:25:00*0.77885*0.7793*0.7793*0.77855
07/21/2003 20:30:00*0.7793*0.77925*0.77935*0.7791
07/21/2003 20:35:00*0.7792*0.7792*0.7793*0.7789
07/21/2003 20:40:00*0.7795*0.7792*0.7795*0.7792
07/21/2003 20:45:00*0.7792*0.7793*0.7793*0.7791
07/21/2003 20:50:00*0.7793*0.779*0.7795*0.779
07/21/2003 20:55:00*0.779*0.7797*0.7798*0.779
07/21/2003 21:00:00*0.78*0.77965*0.7802*0.7794
07/21/2003 21:05:00*0.7795*0.7797*0.7799*0.7795
07/21/2003 21:10:00*0.7797*0.77955*0.7798*0.7795
07/21/2003 21:15:00*0.77975*0.77985*0.7801*0.77955
07/21/2003 21:20:00*0.7797*0.7795*0.77985*0.7795
07/21/2003 21:25:00*0.7794*0.77985*0.7799*0.7794
07/21/2003 21:30:00*0.77995*0.78*0.7802*0.7797
07/21/2003 21:35:00*0.7802*0.78*0.7806*0.78
07/21/2003 21:40:00*0.78025*0.77955*0.7803*0.77955
07/21/2003 21:45:00*0.77955*0.7801*0.7801*0.77935
07/21/2003 21:50:00*0.7803*0.78*0.7803*0.77995
07/21/2003 21:55:00*0.7801*0.7802*0.7804*0.78
07/21/2003 22:00:00*0.7802*0.78035*0.78035*0.78
07/21/2003 22:05:00*0.7805*0.7802*0.7807*0.7801
07/21/2003 22:10:00*0.7803*0.7805*0.78075*0.7802
07/21/2003 22:15:00*0.78065*0.7804*0.78065*0.7793
07/21/2003 22:20:00*0.7807*0.78035*0.7807*0.7799
07/21/2003 22:25:00*0.7798*0.78065*0.78065*0.7798
07/21/2003 22:30:00*0.7804*0.7803*0.78065*0.77995
07/21/2003 22:35:00*0.7803*0.7803*0.7808*0.7802
07/21/2003 22:40:00*0.7803*0.78025*0.7805*0.78025
07/21/2003 22:45:00*0.78015*0.7805*0.7808*0.78015
07/21/2003 22:50:00*0.7805*0.7806*0.7809*0.7805
07/21/2003 22:55:00*0.7804*0.7807*0.781*0.7802
07/21/2003 23:00:00*0.7806*0.7803*0.78075*0.7803
07/21/2003 23:05:00*0.7804*0.78105*0.7811*0.78025
07/21/2003 23:10:00*0.781*0.7804*0.78105*0.7804
07/21/2003 23:15:00*0.78095*0.7806*0.78105*0.7804
07/21/2003 23:20:00*0.7808*0.7805*0.7808*0.7804
07/21/2003 23:25:00*0.7805*0.78105*0.78105*0.7805
07/21/2003 23:30:00*0.7808*0.7808*0.78105*0.7805
07/21/2003 23:35:00*0.7805*0.78175*0.78175*0.7802
07/21/2003 23:40:00*0.7817*0.7813*0.7818*0.78065
07/21/2003 23:45:00*0.7815*0.78125*0.7816*0.7811
07/21/2003 23:50:00*0.7814*0.7817*0.7818*0.7811
07/21/2003 23:55:00*0.78155*0.7815*0.7817*0.7811
07/22/2003 00:00:00*0.7812*0.7814*0.7815*0.7811
07/22/2003 00:05:00*0.7815*0.78135*0.782*0.78105
07/22/2003 00:10:00*0.7816*0.7809*0.78195*0.7806
07/22/2003 00:15:00*0.7809*0.78145*0.7819*0.7809
07/22/2003 00:20:00*0.7816*0.78165*0.78175*0.7813
07/22/2003 00:25:00*0.7814*0.7812*0.78205*0.7812
07/22/2003 00:30:00*0.78155*0.7816*0.78175*0.7812
07/22/2003 00:35:00*0.7815*0.78165*0.782*0.78145
07/22/2003 00:40:00*0.7815*0.7814*0.78165*0.7814
07/22/2003 00:45:00*0.7815*0.78145*0.78185*0.78115
07/22/2003 00:50:00*0.7814*0.7814*0.7818*0.7813
07/22/2003 00:55:00*0.7813*0.78125*0.78175*0.7808
07/22/2003 01:00:00*0.7814*0.78165*0.78175*0.7811
07/22/2003 01:05:00*0.7814*0.78135*0.78165*0.7812
07/22/2003 01:10:00*0.7811*0.78165*0.78165*0.781
07/22/2003 01:15:00*0.78145*0.78135*0.7817*0.7812
07/22/2003 01:20:00*0.7813*0.78135*0.78175*0.781
07/22/2003 01:25:00*0.78145*0.78125*0.78155*0.7808
07/22/2003 01:30:00*0.7812*0.7812*0.7813*0.78105
07/22/2003 01:35:00*0.7813*0.78175*0.7818*0.78115
07/22/2003 01:40:00*0.7817*0.78185*0.78215*0.78135
07/22/2003 01:45:00*0.78205*0.78205*0.78235*0.7817
07/22/2003 01:50:00*0.7819*0.78165*0.78205*0.7813
07/22/2003 01:55:00*0.78155*0.78145*0.782*0.78125
07/22/2003 02:00:00*0.78175*0.78135*0.78185*0.78105
07/22/2003 02:05:00*0.7813*0.7817*0.78205*0.7811
07/22/2003 02:10:00*0.78205*0.78195*0.78215*0.7811
07/22/2003 02:15:00*0.78205*0.78215*0.78245*0.78175
07/22/2003 02:20:00*0.7824*0.78275*0.783*0.7818
07/22/2003 02:25:00*0.78285*0.78235*0.78305*0.7818
07/22/2003 02:30:00*0.7825*0.78255*0.7827*0.78185
07/22/2003 02:35:00*0.7823*0.78245*0.78285*0.7821
07/22/2003 02:40:00*0.78275*0.7828*0.78365*0.78245
07/22/2003 02:45:00*0.78275*0.783*0.78345*0.7827
07/22/2003 02:50:00*0.7832*0.7832*0.78375*0.7828
07/22/2003 02:55:00*0.78305*0.78325*0.78375*0.783
07/22/2003 03:00:00*0.7832*0.7834*0.78365*0.7828
07/22/2003 03:05:00*0.7833*0.783*0.78355*0.7829
07/22/2003 03:10:00*0.7829*0.78335*0.78375*0.7826
07/22/2003 03:15:00*0.78345*0.784*0.784*0.78245
07/22/2003 03:20:00*0.7825*0.78315*0.784*0.7825
07/22/2003 03:25:00*0.78305*0.7833*0.78415*0.783
07/22/2003 03:30:00*0.7834*0.783*0.7838*0.7828
07/22/2003 03:35:00*0.7832*0.7834*0.78395*0.783
07/22/2003 03:40:00*0.7832*0.78305*0.7837*0.7824
07/22/2003 03:45:00*0.7827*0.7827*0.78335*0.7824
07/22/2003 03:50:00*0.78295*0.78285*0.7834*0.7825
07/22/2003 03:55:00*0.7826*0.783*0.78335*0.7822
07/22/2003 04:00:00*0.7831*0.7827*0.78345*0.7826
07/22/2003 04:05:00*0.7828*0.7824*0.7832*0.7823
07/22/2003 04:10:00*0.7826*0.7828*0.7831*0.7816
07/22/2003 04:15:00*0.7829*0.7835*0.784*0.7828
07/22/2003 04:20:00*0.7835*0.7839*0.78415*0.7834
07/22/2003 04:25:00*0.784*0.7838*0.7845*0.7838
07/22/2003 04:30:00*0.7836*0.7836*0.7841*0.7833
07/22/2003 04:35:00*0.7838*0.7853*0.7857*0.7836
07/22/2003 04:40:00*0.7855*0.7857*0.7859*0.7853
07/22/2003 04:45:00*0.7855*0.786*0.78605*0.7855
07/22/2003 04:50:00*0.7859*0.78675*0.78755*0.78235
07/22/2003 04:55:00*0.7871*0.78665*0.78795*0.78655
07/22/2003 05:00:00*0.78685*0.78585*0.78715*0.7856
07/22/2003 05:05:00*0.7862*0.78555*0.78635*0.78535
07/22/2003 05:10:00*0.78565*0.78705*0.78705*0.78555
07/22/2003 05:15:00*0.7868*0.7872*0.78775*0.7866
07/22/2003 05:20:00*0.7872*0.78705*0.78755*0.7868
07/22/2003 05:25:00*0.78685*0.78735*0.78755*0.78675
07/22/2003 05:30:00*0.78725*0.78685*0.78735*0.7867
07/22/2003 05:35:00*0.7865*0.78685*0.78735*0.7865
07/22/2003 05:40:00*0.7866*0.7863*0.78705*0.786
07/22/2003 05:45:00*0.7862*0.7866*0.78695*0.7861
07/22/2003 05:50:00*0.78655*0.78675*0.78695*0.78635
07/22/2003 05:55:00*0.7865*0.78615*0.78695*0.7858
07/22/2003 06:00:00*0.78605*0.7857*0.78615*0.7856
07/22/2003 06:05:00*0.7858*0.78615*0.78625*0.78565
07/22/2003 06:10:00*0.786*0.78585*0.78625*0.7857
07/22/2003 06:15:00*0.786*0.78585*0.78685*0.78575
07/22/2003 06:20:00*0.78535*0.78595*0.7872*0.785
07/22/2003 06:25:00*0.78585*0.78655*0.7875*0.7854
07/22/2003 06:30:00*0.7856*0.78605*0.78655*0.7855
07/22/2003 06:35:00*0.7857*0.7856*0.78605*0.78535
07/22/2003 06:40:00*0.7855*0.78565*0.78615*0.7851
07/22/2003 06:45:00*0.7856*0.78615*0.78665*0.785
07/22/2003 06:50:00*0.7861*0.7856*0.78665*0.7856
07/22/2003 06:55:00*0.78545*0.78605*0.78625*0.78545
07/22/2003 07:00:00*0.7858*0.7855*0.78615*0.7854
07/22/2003 07:05:00*0.7857*0.78575*0.78625*0.7855
07/22/2003 07:10:00*0.7857*0.78555*0.78595*0.78545
07/22/2003 07:15:00*0.7854*0.78565*0.7859*0.78515
07/22/2003 07:20:00*0.786*0.78575*0.786*0.7852
07/22/2003 07:25:00*0.78585*0.7855*0.78585*0.785
07/22/2003 07:30:00*0.7851*0.78515*0.78555*0.78495
07/22/2003 07:35:00*0.785*0.78565*0.78565*0.785
07/22/2003 07:40:00*0.78525*0.78605*0.78605*0.785
07/22/2003 07:45:00*0.78595*0.78565*0.78605*0.7853
07/22/2003 07:50:00*0.78555*0.785*0.78575*0.785
07/22/2003 07:55:00*0.7852*0.7852*0.78605*0.78455
07/22/2003 08:00:00*0.78485*0.78525*0.78575*0.78455
07/22/2003 08:05:00*0.7854*0.78475*0.78585*0.7842
07/22/2003 08:10:00*0.7845*0.78485*0.78495*0.7842
07/22/2003 08:15:00*0.7842*0.7847*0.78515*0.7842
07/22/2003 08:20:00*0.7846*0.7845*0.7859*0.7844
07/22/2003 08:25:00*0.7844*0.7845*0.78525*0.7843
07/22/2003 08:30:00*0.7844*0.78455*0.78485*0.7839
07/22/2003 08:35:00*0.7843*0.78455*0.7847*0.7839
07/22/2003 08:40:00*0.784*0.78425*0.78455*0.78395
07/22/2003 08:45:00*0.7839*0.7838*0.78445*0.7837
07/22/2003 08:50:00*0.7841*0.7836*0.78415*0.7836
07/22/2003 08:55:00*0.78405*0.7833*0.78405*0.7831
07/22/2003 09:00:00*0.78325*0.7833*0.78365*0.783
07/22/2003 09:05:00*0.7837*0.78355*0.78425*0.7832
07/22/2003 09:10:00*0.78335*0.78385*0.78395*0.7832
07/22/2003 09:15:00*0.7835*0.78445*0.78465*0.7835
07/22/2003 09:20:00*0.784*0.78455*0.78485*0.784
07/22/2003 09:25:00*0.7844*0.7845*0.78515*0.7842
07/22/2003 09:30:00*0.7844*0.78435*0.78515*0.78405
07/22/2003 09:35:00*0.7842*0.78445*0.78505*0.78405
07/22/2003 09:40:00*0.7848*0.7845*0.78525*0.7835
07/22/2003 09:45:00*0.78465*0.78435*0.78505*0.784
07/22/2003 09:50:00*0.7845*0.78455*0.78515*0.78405
07/22/2003 09:55:00*0.7845*0.78445*0.78465*0.78405
07/22/2003 10:00:00*0.78425*0.78425*0.78475*0.7836
07/22/2003 10:05:00*0.78465*0.7839*0.78485*0.7838
07/22/2003 10:10:00*0.78415*0.78435*0.7853*0.7837
07/22/2003 10:15:00*0.78425*0.78405*0.7845*0.7838
07/22/2003 10:20:00*0.7841*0.7838*0.78455*0.7838
07/22/2003 10:25:00*0.78415*0.78385*0.7843*0.7835
07/22/2003 10:30:00*0.78365*0.7829*0.78405*0.78255
07/22/2003 10:35:00*0.78315*0.7827*0.78365*0.7827
07/22/2003 10:40:00*0.78315*0.78295*0.78325*0.7826
07/22/2003 10:45:00*0.7829*0.78275*0.78345*0.7827
07/22/2003 10:50:00*0.78285*0.7821*0.78305*0.7821
07/22/2003 10:55:00*0.782*0.78285*0.78305*0.782
07/22/2003 11:00:00*0.7825*0.7819*0.78315*0.7819
07/22/2003 11:05:00*0.782*0.78225*0.78275*0.7811
07/22/2003 11:10:00*0.782*0.78255*0.78275*0.7816
07/22/2003 11:15:00*0.78205*0.7816*0.78285*0.7816
07/22/2003 11:20:00*0.7819*0.78225*0.78245*0.7811
07/22/2003 11:25:00*0.78165*0.78225*0.78275*0.78135
07/22/2003 11:30:00*0.7823*0.7825*0.78305*0.7822
07/22/2003 11:35:00*0.78235*0.7832*0.78365*0.7821
07/22/2003 11:40:00*0.78355*0.78305*0.78365*0.7829
07/22/2003 11:45:00*0.7828*0.78295*0.78335*0.78245
07/22/2003 11:50:00*0.7827*0.7831*0.78355*0.7827
07/22/2003 11:55:00*0.78335*0.78325*0.78335*0.7828
07/22/2003 12:00:00*0.78305*0.78345*0.78385*0.7829
07/22/2003 12:05:00*0.78355*0.7842*0.78455*0.7832
07/22/2003 12:10:00*0.78445*0.78425*0.78465*0.7836
07/22/2003 12:15:00*0.7837*0.784*0.78425*0.78315
07/22/2003 12:20:00*0.7837*0.78405*0.78455*0.7833
07/22/2003 12:25:00*0.78415*0.78305*0.78465*0.78275
07/22/2003 12:30:00*0.78295*0.78265*0.78365*0.78265
07/22/2003 12:35:00*0.7829*0.78345*0.78365*0.78265
07/22/2003 12:40:00*0.78385*0.78425*0.78425*0.78325
07/22/2003 12:45:00*0.78375*0.78305*0.78435*0.78295
07/22/2003 12:50:00*0.7828*0.7834*0.78385*0.7828
07/22/2003 12:55:00*0.78345*0.78355*0.78385*0.7832
07/22/2003 13:00:00*0.7834*0.7831*0.78385*0.78265
07/22/2003 13:05:00*0.7832*0.78345*0.78365*0.78255
07/22/2003 13:10:00*0.7832*0.7836*0.7837*0.78275
07/22/2003 13:15:00*0.78385*0.78365*0.78395*0.7832
07/22/2003 13:20:00*0.7839*0.7834*0.784*0.7831
07/22/2003 13:25:00*0.78365*0.78365*0.78405*0.78305
07/22/2003 13:30:00*0.78395*0.78365*0.78395*0.78335
07/22/2003 13:35:00*0.7835*0.78335*0.78385*0.78285
07/22/2003 13:40:00*0.78375*0.7832*0.78385*0.78295
07/22/2003 13:45:00*0.78285*0.7822*0.78325*0.78185
07/22/2003 13:50:00*0.7824*0.7821*0.78315*0.78195
07/22/2003 13:55:00*0.7819*0.78235*0.78285*0.7816
07/22/2003 14:00:00*0.78225*0.78265*0.78265*0.782
07/22/2003 14:05:00*0.7821*0.78215*0.78275*0.7818
07/22/2003 14:10:00*0.78235*0.78235*0.78285*0.78205
07/22/2003 14:15:00*0.78225*0.78235*0.78245*0.78195
07/22/2003 14:20:00*0.7825*0.78315*0.78325*0.7823
07/22/2003 14:25:00*0.78305*0.78315*0.78325*0.78295
07/22/2003 14:30:00*0.78345*0.7831*0.78375*0.7825
07/22/2003 14:35:00*0.7833*0.78295*0.7833*0.78265
07/22/2003 14:40:00*0.7827*0.78275*0.78295*0.7823
07/22/2003 14:45:00*0.7825*0.78275*0.7828*0.7825
07/22/2003 14:50:00*0.7825*0.7824*0.78315*0.7824
07/22/2003 14:55:00*0.78265*0.7823*0.78315*0.7816
07/22/2003 15:00:00*0.7822*0.7823*0.78295*0.7822
07/22/2003 15:05:00*0.7824*0.78265*0.78315*0.7822
07/22/2003 15:10:00*0.7829*0.7835*0.78375*0.78225
07/22/2003 15:15:00*0.7836*0.78325*0.7836*0.7831
07/22/2003 15:20:00*0.7831*0.78365*0.78385*0.78305
07/22/2003 15:25:00*0.7835*0.78375*0.78385*0.78325
07/22/2003 15:30:00*0.7831*0.78305*0.78375*0.78275
07/22/2003 15:35:00*0.7825*0.78295*0.78315*0.7825
07/22/2003 15:40:00*0.7829*0.78385*0.78385*0.7826
07/22/2003 15:45:00*0.7835*0.78365*0.78385*0.78315
07/22/2003 15:50:00*0.7836*0.7834*0.7837*0.7826
07/22/2003 15:55:00*0.7833*0.78365*0.78395*0.7833
07/22/2003 16:00:00*0.7838*0.78365*0.78415*0.7831
07/22/2003 16:05:00*0.7832*0.78335*0.78375*0.7832
07/22/2003 16:10:00*0.78345*0.78335*0.78355*0.7829
07/22/2003 16:15:00*0.78315*0.78315*0.78365*0.78315
07/22/2003 16:20:00*0.783*0.78315*0.78325*0.7829
07/22/2003 16:25:00*0.78305*0.78355*0.78355*0.7826
07/22/2003 16:30:00*0.78345*0.78365*0.78385*0.7829
07/22/2003 16:35:00*0.7835*0.78375*0.78395*0.78345
07/22/2003 16:40:00*0.78365*0.78375*0.78375*0.78325
07/22/2003 16:45:00*0.78345*0.78375*0.78385*0.7833
07/22/2003 16:50:00*0.784*0.78375*0.784*0.78335
07/22/2003 16:55:00*0.78365*0.78405*0.78455*0.7836
07/22/2003 17:00:00*0.78445*0.78405*0.78445*0.78375
