07/17/2003 17:05:00*0.7985*0.79815*0.79915*0.7976
07/17/2003 17:10:00*0.7989*0.79795*0.7989*0.79765
07/17/2003 17:15:00*0.79785*0.79775*0.79795*0.79775
07/17/2003 17:20:00*0.7981*0.79795*0.7991*0.79775
07/17/2003 17:25:00*0.79785*0.7981*0.7982*0.7976
07/17/2003 17:30:00*0.79765*0.79785*0.7981*0.7976
07/17/2003 17:35:00*0.79785*0.7983*0.7983*0.7976
07/17/2003 17:40:00*0.7982*0.7981*0.7983*0.7981
07/17/2003 17:45:00*0.7979*0.79815*0.79815*0.79785
07/17/2003 17:50:00*0.7973*0.79735*0.79825*0.7973
07/17/2003 17:55:00*0.79735*0.7973*0.7974*0.79715
07/17/2003 18:00:00*0.7972*0.7959*0.7974*0.7959
07/17/2003 18:05:00*0.7968*0.79645*0.7968*0.7959
07/17/2003 18:10:00*0.7964*0.79645*0.7969*0.79615
07/17/2003 18:15:00*0.79715*0.79505*0.79715*0.7948
07/17/2003 18:20:00*0.7947*0.78955*0.79505*0.78955
07/17/2003 18:25:00*0.78885*0.7821*0.78955*0.7812
07/17/2003 18:30:00*0.7814*0.7795*0.7854*0.77935
07/17/2003 18:35:00*0.781*0.7785*0.7818*0.7785
07/17/2003 18:40:00*0.7778*0.7761*0.7796*0.7761
07/17/2003 18:45:00*0.77565*0.77865*0.77905*0.7719
07/17/2003 18:50:00*0.7766*0.77975*0.7799*0.77635
07/17/2003 18:55:00*0.7798*0.7807*0.7814*0.77945
07/17/2003 19:00:00*0.7802*0.781*0.7817*0.78
07/17/2003 19:05:00*0.7809*0.78095*0.781*0.77835
07/17/2003 19:10:00*0.7812*0.7806*0.7812*0.7803
07/17/2003 19:15:00*0.7807*0.78175*0.78175*0.7802
07/17/2003 19:20:00*0.7813*0.78165*0.7822*0.78125
07/17/2003 19:25:00*0.78185*0.7824*0.7825*0.7813
07/17/2003 19:30:00*0.78225*0.78245*0.7829*0.78215
07/17/2003 19:35:00*0.7823*0.7827*0.7827*0.78175
07/17/2003 19:40:00*0.7828*0.78215*0.7828*0.7815
07/17/2003 19:45:00*0.78215*0.78235*0.7825*0.7817
07/17/2003 19:50:00*0.7822*0.7816*0.7826*0.78145
07/17/2003 19:55:00*0.78165*0.78145*0.78185*0.78095
07/17/2003 20:00:00*0.7815*0.78125*0.78205*0.7811
07/17/2003 20:05:00*0.7811*0.78285*0.78285*0.781
07/17/2003 20:10:00*0.78285*0.78305*0.7836*0.78255
07/17/2003 20:15:00*0.7836*0.78355*0.78365*0.78285
07/17/2003 20:20:00*0.7831*0.7833*0.78365*0.78265
07/17/2003 20:25:00*0.7833*0.78245*0.7833*0.78245
07/17/2003 20:30:00*0.7827*0.7827*0.7827*0.7818
07/17/2003 20:35:00*0.7826*0.7835*0.7835*0.7826
07/17/2003 20:40:00*0.78345*0.7838*0.7846*0.78315
07/17/2003 20:45:00*0.7838*0.7836*0.7839*0.7832
07/17/2003 20:50:00*0.7838*0.78415*0.78415*0.78345
07/17/2003 20:55:00*0.7843*0.78395*0.7843*0.7838
07/17/2003 21:00:00*0.784*0.78295*0.7841*0.78295
07/17/2003 21:05:00*0.7831*0.7829*0.7836*0.78265
07/17/2003 21:10:00*0.783*0.7825*0.7833*0.7825
07/17/2003 21:15:00*0.78285*0.7829*0.7829*0.7823
07/17/2003 21:20:00*0.783*0.78325*0.7835*0.7829
07/17/2003 21:25:00*0.7834*0.78355*0.78395*0.7825
07/17/2003 21:30:00*0.78355*0.78355*0.7838*0.7834
07/17/2003 21:35:00*0.7827*0.78315*0.78355*0.7827
07/17/2003 21:40:00*0.78335*0.7833*0.7835*0.78315
07/17/2003 21:45:00*0.7832*0.7839*0.78495*0.7832
07/17/2003 21:50:00*0.7839*0.78405*0.7843*0.78385
07/17/2003 21:55:00*0.7838*0.784*0.7844*0.78375
07/17/2003 22:00:00*0.7838*0.78495*0.78495*0.7838
07/17/2003 22:05:00*0.7845*0.78465*0.78495*0.7842
07/17/2003 22:10:00*0.78465*0.7848*0.7849*0.7841
07/17/2003 22:15:00*0.7848*0.78495*0.7852*0.78415
07/17/2003 22:20:00*0.7852*0.7845*0.7852*0.7844
07/17/2003 22:25:00*0.7845*0.78385*0.7848*0.78365
07/17/2003 22:30:00*0.78395*0.784*0.78425*0.7837
07/17/2003 22:35:00*0.7842*0.7846*0.7846*0.7838
07/17/2003 22:40:00*0.7843*0.7842*0.78465*0.7837
07/17/2003 22:45:00*0.7836*0.7839*0.7842*0.7835
07/17/2003 22:50:00*0.7844*0.7845*0.7846*0.7839
07/17/2003 22:55:00*0.7841*0.7842*0.7845*0.784
07/17/2003 23:00:00*0.7842*0.7841*0.7846*0.7839
07/17/2003 23:05:00*0.78435*0.78385*0.7844*0.7837
07/17/2003 23:10:00*0.7839*0.7842*0.7843*0.7836
07/17/2003 23:15:00*0.7843*0.7841*0.78475*0.78395
07/17/2003 23:20:00*0.7844*0.78415*0.7845*0.784
07/17/2003 23:25:00*0.78415*0.7839*0.78445*0.7839
07/17/2003 23:30:00*0.78435*0.78405*0.7845*0.7838
07/17/2003 23:35:00*0.7838*0.78425*0.7844*0.7837
07/17/2003 23:40:00*0.7842*0.7839*0.7843*0.7836
07/17/2003 23:45:00*0.7836*0.7837*0.78425*0.7834
07/17/2003 23:50:00*0.784*0.7837*0.78405*0.7835
07/17/2003 23:55:00*0.7838*0.78335*0.78445*0.78335
07/18/2003 00:00:00*0.78345*0.7834*0.7838*0.7833
07/18/2003 00:05:00*0.7835*0.7834*0.78415*0.78295
07/18/2003 00:10:00*0.7832*0.78345*0.78405*0.7832
07/18/2003 00:15:00*0.78355*0.7831*0.7836*0.783
07/18/2003 00:20:00*0.7833*0.78395*0.78395*0.783
07/18/2003 00:25:00*0.7832*0.78345*0.78395*0.78305
07/18/2003 00:30:00*0.78355*0.78335*0.78365*0.7828
07/18/2003 00:35:00*0.7834*0.78355*0.78355*0.78315
07/18/2003 00:40:00*0.78355*0.78345*0.78365*0.78305
07/18/2003 00:45:00*0.78295*0.78355*0.78415*0.78295
07/18/2003 00:50:00*0.7837*0.78425*0.78425*0.7835
07/18/2003 00:55:00*0.7841*0.78525*0.78525*0.78395
07/18/2003 01:00:00*0.78585*0.78525*0.78585*0.78445
07/18/2003 01:05:00*0.7854*0.785*0.7854*0.7847
07/18/2003 01:10:00*0.78515*0.78535*0.78545*0.7848
07/18/2003 01:15:00*0.7849*0.78475*0.7859*0.78455
07/18/2003 01:20:00*0.7851*0.7847*0.78565*0.7847
07/18/2003 01:25:00*0.78505*0.7854*0.7854*0.78425
07/18/2003 01:30:00*0.78555*0.7853*0.78565*0.7852
07/18/2003 01:35:00*0.78485*0.78545*0.78575*0.78485
07/18/2003 01:40:00*0.7854*0.78525*0.7857*0.78505
07/18/2003 01:45:00*0.78525*0.78455*0.78535*0.78445
07/18/2003 01:50:00*0.7849*0.784*0.7849*0.78355
07/18/2003 01:55:00*0.78365*0.7837*0.78425*0.7832
07/18/2003 02:00:00*0.78425*0.78425*0.78425*0.78305
07/18/2003 02:05:00*0.7841*0.7845*0.7852*0.78375
07/18/2003 02:10:00*0.78445*0.7845*0.78495*0.78365
07/18/2003 02:15:00*0.78445*0.78405*0.78475*0.78355
07/18/2003 02:20:00*0.7841*0.78295*0.78445*0.78295
07/18/2003 02:25:00*0.78305*0.7839*0.7845*0.7829
07/18/2003 02:30:00*0.784*0.7843*0.7845*0.78285
07/18/2003 02:35:00*0.78345*0.784*0.78475*0.78335
07/18/2003 02:40:00*0.78355*0.78445*0.7847*0.78325
07/18/2003 02:45:00*0.7841*0.7838*0.7845*0.78315
07/18/2003 02:50:00*0.7839*0.78405*0.78435*0.7837
07/18/2003 02:55:00*0.7839*0.7838*0.78475*0.7837
07/18/2003 03:00:00*0.78315*0.7837*0.7841*0.78305
07/18/2003 03:05:00*0.7836*0.78435*0.78495*0.7834
07/18/2003 03:10:00*0.78445*0.7847*0.785*0.78375
07/18/2003 03:15:00*0.7849*0.78425*0.7852*0.78385
07/18/2003 03:20:00*0.7849*0.7863*0.7866*0.78405
07/18/2003 03:25:00*0.7861*0.7853*0.7863*0.78355
07/18/2003 03:30:00*0.7852*0.7847*0.7862*0.78345
07/18/2003 03:35:00*0.787*0.7899*0.7901*0.7837
07/18/2003 03:40:00*0.7894*0.79025*0.79055*0.78375
07/18/2003 03:45:00*0.79005*0.78495*0.7904*0.78455
07/18/2003 03:50:00*0.78995*0.78505*0.791*0.78465
07/18/2003 03:55:00*0.7908*0.79065*0.79105*0.78495
07/18/2003 04:00:00*0.7906*0.78545*0.7911*0.78465
07/18/2003 04:05:00*0.7902*0.78635*0.791*0.78545
07/18/2003 04:10:00*0.7905*0.78955*0.79075*0.78635
07/18/2003 04:15:00*0.7906*0.7901*0.7908*0.7887
07/18/2003 04:20:00*0.7905*0.7897*0.7908*0.78945
07/18/2003 04:25:00*0.78955*0.79105*0.79115*0.78955
07/18/2003 04:30:00*0.7904*0.79025*0.79135*0.7894
07/18/2003 04:35:00*0.7902*0.79145*0.7919*0.7901
07/18/2003 04:40:00*0.79095*0.79065*0.7918*0.79005
07/18/2003 04:45:00*0.79095*0.79145*0.7917*0.7904
07/18/2003 04:50:00*0.79135*0.7913*0.79165*0.79025
07/18/2003 04:55:00*0.79035*0.7909*0.7917*0.7896
07/18/2003 05:00:00*0.7915*0.79065*0.7922*0.78985
07/18/2003 05:05:00*0.7911*0.791*0.7918*0.78955
07/18/2003 05:10:00*0.79075*0.79035*0.7912*0.79005
07/18/2003 05:15:00*0.79065*0.7912*0.79135*0.79035
07/18/2003 05:20:00*0.7909*0.7908*0.79145*0.7905
07/18/2003 05:25:00*0.7907*0.79085*0.7921*0.7907
07/18/2003 05:30:00*0.7909*0.7906*0.79175*0.7905
07/18/2003 05:35:00*0.7908*0.79165*0.79195*0.7898
07/18/2003 05:40:00*0.7905*0.7898*0.792*0.7898
07/18/2003 05:45:00*0.78985*0.7899*0.79115*0.7894
07/18/2003 05:50:00*0.7902*0.79075*0.79135*0.7898
07/18/2003 05:55:00*0.7907*0.79115*0.7913*0.7904
07/18/2003 06:00:00*0.79105*0.79105*0.79185*0.7907
07/18/2003 06:05:00*0.791*0.79025*0.7915*0.79005
07/18/2003 06:10:00*0.79015*0.79055*0.79175*0.7896
07/18/2003 06:15:00*0.79065*0.7904*0.79075*0.7901
07/18/2003 06:20:00*0.7902*0.79035*0.79095*0.7902
07/18/2003 06:25:00*0.79075*0.79045*0.79075*0.79
07/18/2003 06:30:00*0.79035*0.7902*0.79065*0.7901
07/18/2003 06:35:00*0.79035*0.79045*0.79095*0.7902
07/18/2003 06:40:00*0.79025*0.791*0.79135*0.79025
07/18/2003 06:45:00*0.79105*0.79095*0.79135*0.79085
07/18/2003 06:50:00*0.7907*0.79045*0.791*0.79045
07/18/2003 06:55:00*0.79085*0.7903*0.7913*0.79
07/18/2003 07:00:00*0.7894*0.7902*0.79085*0.78925
07/18/2003 07:05:00*0.7903*0.7905*0.79115*0.78985
07/18/2003 07:10:00*0.7906*0.7899*0.79095*0.78955
07/18/2003 07:15:00*0.7903*0.79025*0.79085*0.7899
07/18/2003 07:20:00*0.7904*0.79075*0.79115*0.7902
07/18/2003 07:25:00*0.79065*0.79155*0.79185*0.79045
07/18/2003 07:30:00*0.79165*0.79085*0.79205*0.7906
07/18/2003 07:35:00*0.7909*0.7899*0.79155*0.7896
07/18/2003 07:40:00*0.7898*0.78955*0.79035*0.7893
07/18/2003 07:45:00*0.78905*0.78925*0.7916*0.7887
07/18/2003 07:50:00*0.7889*0.7883*0.78945*0.78695
07/18/2003 07:55:00*0.7885*0.78825*0.78925*0.78775
07/18/2003 08:00:00*0.7884*0.78855*0.7891*0.7881
07/18/2003 08:05:00*0.7887*0.78965*0.7902*0.78795
07/18/2003 08:10:00*0.78965*0.788*0.78975*0.788
07/18/2003 08:15:00*0.78825*0.7886*0.78915*0.7878
07/18/2003 08:20:00*0.7886*0.78865*0.78885*0.7884
07/18/2003 08:25:00*0.7884*0.78895*0.78905*0.7882
07/18/2003 08:30:00*0.78855*0.7888*0.78945*0.78795
07/18/2003 08:35:00*0.7888*0.78965*0.7897*0.7885
07/18/2003 08:40:00*0.78955*0.7893*0.7899*0.7891
07/18/2003 08:45:00*0.78945*0.78915*0.78965*0.7879
07/18/2003 08:50:00*0.7889*0.7894*0.78985*0.7888
07/18/2003 08:55:00*0.78965*0.78855*0.78975*0.78855
07/18/2003 09:00:00*0.78965*0.79025*0.79055*0.78855
07/18/2003 09:05:00*0.7901*0.7885*0.79055*0.78815
07/18/2003 09:10:00*0.78855*0.78915*0.79005*0.78845
07/18/2003 09:15:00*0.7892*0.78955*0.79005*0.7885
07/18/2003 09:20:00*0.78895*0.78895*0.78995*0.7886
07/18/2003 09:25:00*0.78945*0.78845*0.79005*0.788
07/18/2003 09:30:00*0.78865*0.7884*0.78965*0.78825
07/18/2003 09:35:00*0.7883*0.78805*0.78885*0.78765
07/18/2003 09:40:00*0.78765*0.7873*0.78845*0.78665
07/18/2003 09:45:00*0.78785*0.78765*0.78795*0.78725
07/18/2003 09:50:00*0.78765*0.78735*0.788*0.7865
07/18/2003 09:55:00*0.78755*0.78675*0.78805*0.7863
07/18/2003 10:00:00*0.78685*0.7862*0.78775*0.7862
07/18/2003 10:05:00*0.78695*0.78395*0.78905*0.7834
07/18/2003 10:10:00*0.78505*0.78625*0.78705*0.78395
07/18/2003 10:15:00*0.786*0.78615*0.7876*0.78455
07/18/2003 10:20:00*0.7859*0.7856*0.78615*0.785
07/18/2003 10:25:00*0.7853*0.78495*0.78615*0.78435
07/18/2003 10:30:00*0.78495*0.78435*0.7857*0.78345
07/18/2003 10:35:00*0.7845*0.78445*0.78605*0.78365
07/18/2003 10:40:00*0.7842*0.78475*0.7855*0.7839
07/18/2003 10:45:00*0.7856*0.78465*0.78595*0.78455
07/18/2003 10:50:00*0.78505*0.78525*0.7859*0.78435
07/18/2003 10:55:00*0.7849*0.7844*0.78605*0.7838
07/18/2003 11:00:00*0.78475*0.78265*0.785*0.7821
07/18/2003 11:05:00*0.7822*0.7818*0.7838*0.7816
07/18/2003 11:10:00*0.7817*0.7816*0.7828*0.7815
07/18/2003 11:15:00*0.78175*0.78135*0.78235*0.7811
07/18/2003 11:20:00*0.7814*0.78155*0.7818*0.781
07/18/2003 11:25:00*0.7813*0.78125*0.78175*0.78105
07/18/2003 11:30:00*0.78105*0.7816*0.78195*0.78105
07/18/2003 11:35:00*0.7819*0.78235*0.78235*0.7812
07/18/2003 11:40:00*0.78215*0.7807*0.78255*0.78065
07/18/2003 11:45:00*0.78105*0.78165*0.7826*0.7807
07/18/2003 11:50:00*0.7817*0.78225*0.78225*0.7809
07/18/2003 11:55:00*0.78205*0.7848*0.7848*0.782
07/18/2003 12:00:00*0.78495*0.78385*0.7854*0.7835
07/18/2003 12:05:00*0.78345*0.78435*0.78435*0.7828
07/18/2003 12:10:00*0.7838*0.7832*0.78445*0.7827
07/18/2003 12:15:00*0.78375*0.7818*0.78395*0.78035
07/18/2003 12:20:00*0.77995*0.7816*0.7824*0.7787
07/18/2003 12:25:00*0.78205*0.7824*0.78245*0.78155
07/18/2003 12:30:00*0.78245*0.7822*0.78255*0.78135
07/18/2003 12:35:00*0.7821*0.7834*0.78365*0.78145
07/18/2003 12:40:00*0.78275*0.78345*0.78345*0.7814
07/18/2003 12:45:00*0.78345*0.7828*0.78415*0.7828
07/18/2003 12:50:00*0.7829*0.78335*0.78395*0.7828
07/18/2003 12:55:00*0.7834*0.78375*0.78425*0.78315
07/18/2003 13:00:00*0.7836*0.78355*0.78385*0.78325
07/18/2003 13:05:00*0.7837*0.78355*0.784*0.78315
07/18/2003 13:10:00*0.78405*0.78395*0.7843*0.78305
07/18/2003 13:15:00*0.78405*0.7837*0.78435*0.78365
07/18/2003 13:20:00*0.7836*0.78375*0.78415*0.78325
07/18/2003 13:25:00*0.78365*0.783*0.78375*0.7829
07/18/2003 13:30:00*0.78305*0.7834*0.78375*0.7827
07/18/2003 13:35:00*0.78395*0.78315*0.78395*0.78315
07/18/2003 13:40:00*0.78335*0.7831*0.78355*0.78265
07/18/2003 13:45:00*0.7831*0.78245*0.78385*0.7821
07/18/2003 13:50:00*0.7826*0.78265*0.78295*0.78225
07/18/2003 13:55:00*0.78245*0.78235*0.78275*0.7821
07/18/2003 14:00:00*0.7823*0.7826*0.78295*0.78205
07/18/2003 14:05:00*0.7825*0.78235*0.78315*0.7821
07/18/2003 14:10:00*0.7828*0.78195*0.78365*0.78165
07/18/2003 14:15:00*0.7818*0.78075*0.7831*0.7802
07/18/2003 14:20:00*0.7808*0.78065*0.78345*0.7799
07/18/2003 14:25:00*0.78055*0.78015*0.78515*0.7801
07/18/2003 14:30:00*0.7801*0.7799*0.78025*0.7796
07/18/2003 14:35:00*0.7799*0.7792*0.7851*0.7792
07/18/2003 14:40:00*0.779*0.7797*0.78455*0.7789
07/18/2003 14:45:00*0.77955*0.77925*0.78005*0.7786
07/18/2003 14:50:00*0.779*0.77985*0.77985*0.77855
07/18/2003 14:55:00*0.77925*0.77925*0.77985*0.779
07/18/2003 15:00:00*0.7793*0.7784*0.78435*0.7783
07/18/2003 15:05:00*0.7785*0.77835*0.78395*0.7781
07/18/2003 15:10:00*0.77815*0.77935*0.77935*0.7778
07/18/2003 15:15:00*0.7793*0.7842*0.78435*0.77845
07/18/2003 15:20:00*0.7788*0.77935*0.78465*0.77855
07/18/2003 15:25:00*0.77945*0.77985*0.78525*0.7793
07/18/2003 15:30:00*0.7797*0.77985*0.7852*0.7794
07/18/2003 15:35:00*0.7795*0.7792*0.77985*0.7791
07/18/2003 15:40:00*0.77895*0.77935*0.77945*0.7787
07/18/2003 15:45:00*0.77965*0.78005*0.78055*0.7789
07/18/2003 15:50:00*0.7794*0.77985*0.7814*0.7794
07/18/2003 15:55:00*0.7799*0.78065*0.78145*0.7791
07/18/2003 16:00:00*0.78005*0.78035*0.78085*0.78005
07/18/2003 16:05:00*0.78*0.78105*0.78105*0.78
07/18/2003 16:10:00*0.78095*0.7801*0.78105*0.7801
07/18/2003 16:15:00*0.78065*0.78055*0.78075*0.7801
07/18/2003 16:20:00*0.7806*0.7807*0.78085*0.78015
07/18/2003 16:25:00*0.78015*0.78115*0.78125*0.78015
07/18/2003 16:30:00*0.7809*0.78105*0.78155*0.7805
07/18/2003 16:35:00*0.7805*0.78075*0.78105*0.7805
07/18/2003 16:40:00*0.78105*0.7813*0.7813*0.7805
07/18/2003 16:45:00*0.78115*0.78115*0.7813*0.78095
07/18/2003 16:50:00*0.781*0.78075*0.78115*0.78075
07/18/2003 16:55:00*0.78105*0.78105*0.78115*0.7805
07/18/2003 17:00:00*0.78085*0.78085*0.78105*0.78065
