07/09/2003 17:05:00*0.8007*0.80045*0.80095*0.8002
07/09/2003 17:10:00*0.8005*0.8004*0.8005*0.8
07/09/2003 17:15:00*0.8004*0.80025*0.8004*0.80005
07/09/2003 17:20:00*0.8001*0.8004*0.8004*0.8001
07/09/2003 17:25:00*0.80035*0.79975*0.8004*0.7997
07/09/2003 17:30:00*0.79965*0.79965*0.79975*0.79965
07/09/2003 17:35:00*0.7998*0.7999*0.7999*0.79965
07/09/2003 17:40:00*0.79955*0.7992*0.7999*0.7992
07/09/2003 17:45:00*0.79975*0.79955*0.79975*0.7992
07/09/2003 17:50:00*0.7996*0.8*0.80005*0.79955
07/09/2003 17:55:00*0.80015*0.79965*0.8003*0.79965
07/09/2003 18:00:00*0.79985*0.80005*0.80045*0.79965
07/09/2003 18:05:00*0.8002*0.8003*0.80045*0.80005
07/09/2003 18:10:00*0.80025*0.80035*0.8008*0.80025
07/09/2003 18:15:00*0.8005*0.8011*0.8011*0.80035
07/09/2003 18:20:00*0.8009*0.8015*0.8015*0.8009
07/09/2003 18:25:00*0.8017*0.8015*0.8017*0.8015
07/09/2003 18:30:00*0.8014*0.8012*0.8015*0.8012
07/09/2003 18:35:00*0.8011*0.801*0.8015*0.801
07/09/2003 18:40:00*0.8011*0.8017*0.8017*0.8009
07/09/2003 18:45:00*0.8015*0.8011*0.8017*0.8007
07/09/2003 18:50:00*0.8011*0.80025*0.8011*0.7999
07/09/2003 19:00:00*0.80005*0.8001*0.80025*0.7997
07/09/2003 19:05:00*0.8001*0.8*0.8001*0.7999
07/09/2003 19:10:00*0.79985*0.79875*0.8*0.7987
07/09/2003 19:15:00*0.7986*0.79895*0.799*0.7984
07/09/2003 19:20:00*0.7991*0.79875*0.7991*0.79875
07/09/2003 19:25:00*0.7986*0.7984*0.79875*0.7984
07/09/2003 19:30:00*0.7983*0.7988*0.7989*0.79815
07/09/2003 19:35:00*0.7986*0.7985*0.7988*0.7984
07/09/2003 19:40:00*0.7985*0.7985*0.7986*0.7984
07/09/2003 19:45:00*0.7986*0.79855*0.7987*0.7985
07/09/2003 19:50:00*0.7984*0.7989*0.7989*0.7984
07/09/2003 19:55:00*0.7987*0.7989*0.7989*0.7985
07/09/2003 20:00:00*0.7989*0.7986*0.7989*0.7984
07/09/2003 20:05:00*0.7985*0.7985*0.7987*0.7981
07/09/2003 20:10:00*0.79845*0.79855*0.7987*0.79815
07/09/2003 20:15:00*0.79845*0.79835*0.7987*0.79835
07/09/2003 20:20:00*0.7986*0.7982*0.7986*0.798
07/09/2003 20:25:00*0.7982*0.7978*0.7982*0.79715
07/09/2003 20:30:00*0.79785*0.7972*0.79785*0.7971
07/09/2003 20:35:00*0.7982*0.7971*0.7982*0.7967
07/09/2003 20:40:00*0.797*0.7967*0.79755*0.7965
07/09/2003 20:45:00*0.7965*0.79605*0.7969*0.796
07/09/2003 20:50:00*0.7958*0.7959*0.7963*0.7955
07/09/2003 20:55:00*0.79575*0.79585*0.79615*0.7949
07/09/2003 21:00:00*0.795*0.79545*0.79585*0.7944
07/09/2003 21:05:00*0.795*0.7949*0.79545*0.7944
07/09/2003 21:10:00*0.79475*0.7945*0.79495*0.79395
07/09/2003 21:15:00*0.7941*0.79405*0.7947*0.79345
07/09/2003 21:20:00*0.7931*0.78955*0.79405*0.7888
07/09/2003 21:25:00*0.7904*0.7874*0.7904*0.7871
07/09/2003 21:30:00*0.78685*0.7876*0.7876*0.7864
07/09/2003 21:35:00*0.7872*0.78495*0.7879*0.78475
07/09/2003 21:40:00*0.7855*0.78255*0.7855*0.78255
07/09/2003 21:45:00*0.7821*0.7816*0.78255*0.78085
07/09/2003 21:50:00*0.7815*0.78195*0.7822*0.78115
07/09/2003 21:55:00*0.7821*0.7827*0.783*0.78185
07/09/2003 22:00:00*0.78275*0.7832*0.7836*0.78255
07/09/2003 22:05:00*0.7829*0.7833*0.7834*0.78275
07/09/2003 22:10:00*0.7828*0.7834*0.7837*0.78265
07/09/2003 22:15:00*0.78345*0.7837*0.78405*0.78335
07/09/2003 22:20:00*0.7838*0.7836*0.78415*0.78315
07/09/2003 22:25:00*0.7837*0.7843*0.7844*0.7834
07/09/2003 22:30:00*0.7842*0.7858*0.7858*0.7842
07/09/2003 22:35:00*0.7858*0.7864*0.78665*0.78545
07/09/2003 22:40:00*0.7863*0.78565*0.7865*0.7853
07/09/2003 22:45:00*0.7861*0.787*0.787*0.78515
07/09/2003 22:50:00*0.7868*0.787*0.78815*0.78655
07/09/2003 22:55:00*0.78715*0.7873*0.7874*0.78685
07/09/2003 23:00:00*0.78705*0.78795*0.78825*0.78695
07/09/2003 23:05:00*0.7877*0.7876*0.7883*0.78725
07/09/2003 23:10:00*0.78795*0.7882*0.7882*0.7874
07/09/2003 23:15:00*0.78765*0.789*0.789*0.7875
07/09/2003 23:20:00*0.7889*0.7885*0.7892*0.7885
07/09/2003 23:25:00*0.78845*0.7885*0.7894*0.7879
07/09/2003 23:30:00*0.7883*0.788*0.78885*0.7879
07/09/2003 23:35:00*0.7884*0.78895*0.78925*0.7879
07/09/2003 23:40:00*0.7889*0.7889*0.7892*0.7883
07/09/2003 23:45:00*0.78855*0.7885*0.78925*0.7884
07/09/2003 23:50:00*0.7887*0.7886*0.7888*0.7882
07/09/2003 23:55:00*0.78825*0.78795*0.7894*0.78795
07/10/2003 00:00:00*0.78865*0.78815*0.7887*0.7879
07/10/2003 00:05:00*0.789*0.7879*0.789*0.7879
07/10/2003 00:10:00*0.7882*0.788*0.78845*0.7874
07/10/2003 00:15:00*0.78805*0.78815*0.78845*0.78795
07/10/2003 00:20:00*0.788*0.7885*0.78855*0.78775
07/10/2003 00:25:00*0.7881*0.789*0.78945*0.78795
07/10/2003 00:30:00*0.78875*0.7892*0.78945*0.7887
07/10/2003 00:35:00*0.7894*0.7895*0.7899*0.78885
07/10/2003 00:40:00*0.7894*0.78965*0.78965*0.7891
07/10/2003 00:45:00*0.7892*0.78965*0.78975*0.7892
07/10/2003 00:50:00*0.7896*0.78965*0.78985*0.7894
07/10/2003 00:55:00*0.78965*0.7897*0.7899*0.78925
07/10/2003 01:00:00*0.78975*0.7896*0.7899*0.78925
07/10/2003 01:05:00*0.7896*0.78905*0.7898*0.78855
07/10/2003 01:10:00*0.7894*0.78865*0.7897*0.7884
07/10/2003 01:15:00*0.78875*0.78875*0.7893*0.78815
07/10/2003 01:20:00*0.7891*0.7893*0.78935*0.78815
07/10/2003 01:25:00*0.78895*0.7896*0.7896*0.78855
07/10/2003 01:30:00*0.78915*0.78985*0.79*0.78895
07/10/2003 01:35:00*0.78975*0.7901*0.79075*0.78895
07/10/2003 01:40:00*0.79045*0.79065*0.79195*0.78955
07/10/2003 01:45:00*0.79075*0.79025*0.79085*0.78955
07/10/2003 01:50:00*0.7902*0.79035*0.79065*0.78975
07/10/2003 01:55:00*0.7902*0.79035*0.79075*0.7896
07/10/2003 02:00:00*0.79065*0.7896*0.79065*0.78955
07/10/2003 02:05:00*0.7898*0.7889*0.79015*0.7888
07/10/2003 02:10:00*0.78985*0.78895*0.79025*0.7888
07/10/2003 02:15:00*0.7889*0.78905*0.78955*0.78855
07/10/2003 02:20:00*0.78895*0.78875*0.7896*0.7883
07/10/2003 02:25:00*0.78885*0.7887*0.789*0.78805
07/10/2003 02:30:00*0.7886*0.7881*0.7891*0.7879
07/10/2003 02:35:00*0.788*0.78885*0.7896*0.788
07/10/2003 02:40:00*0.7887*0.7892*0.7894*0.7885
07/10/2003 02:45:00*0.7891*0.7893*0.78985*0.78885
07/10/2003 02:50:00*0.7893*0.7903*0.7906*0.7884
07/10/2003 02:55:00*0.7906*0.7905*0.7913*0.78895
07/10/2003 03:00:00*0.78945*0.7908*0.79125*0.78925
07/10/2003 03:05:00*0.7909*0.79*0.7911*0.78905
07/10/2003 03:10:00*0.78975*0.79075*0.79155*0.78975
07/10/2003 03:15:00*0.7904*0.7905*0.79105*0.7899
07/10/2003 03:20:00*0.7907*0.7903*0.79145*0.78965
07/10/2003 03:25:00*0.79135*0.7904*0.79135*0.78875
07/10/2003 03:30:00*0.7918*0.79075*0.7918*0.78935
07/10/2003 03:35:00*0.7902*0.7903*0.79105*0.7888
07/10/2003 03:40:00*0.7904*0.79105*0.7911*0.78965
07/10/2003 03:45:00*0.7911*0.79105*0.7911*0.78945
07/10/2003 03:50:00*0.7915*0.7913*0.7915*0.79005
07/10/2003 03:55:00*0.79035*0.7914*0.7919*0.79015
07/10/2003 04:00:00*0.79035*0.7922*0.7922*0.79035
07/10/2003 04:05:00*0.79125*0.79075*0.794*0.7896
07/10/2003 04:10:00*0.7942*0.7971*0.7976*0.79055
07/10/2003 04:15:00*0.79075*0.7959*0.7989*0.79075
07/10/2003 04:20:00*0.7962*0.7967*0.797*0.79125
07/10/2003 04:25:00*0.79185*0.7977*0.798*0.79085
07/10/2003 04:30:00*0.7978*0.7964*0.7982*0.79165
07/10/2003 04:35:00*0.79265*0.7954*0.79815*0.79215
07/10/2003 04:40:00*0.7953*0.79585*0.79605*0.79395
07/10/2003 04:45:00*0.79595*0.79675*0.79725*0.7951
07/10/2003 04:50:00*0.7957*0.7955*0.7973*0.7944
07/10/2003 04:55:00*0.7956*0.7963*0.79785*0.79495
07/10/2003 05:00:00*0.7966*0.7966*0.79865*0.7952
07/10/2003 05:05:00*0.7967*0.7979*0.798*0.79555
07/10/2003 05:10:00*0.79665*0.79725*0.7985*0.79525
07/10/2003 05:15:00*0.798*0.79595*0.7986*0.79545
07/10/2003 05:20:00*0.7979*0.7984*0.7985*0.79565
07/10/2003 05:25:00*0.7985*0.79635*0.7988*0.79605
07/10/2003 05:30:00*0.7975*0.79715*0.798*0.79635
07/10/2003 05:35:00*0.7978*0.7978*0.79865*0.79615
07/10/2003 05:40:00*0.7976*0.7983*0.7985*0.79715
07/10/2003 05:45:00*0.7982*0.797*0.7985*0.7968
07/10/2003 05:50:00*0.7972*0.79775*0.79865*0.7964
07/10/2003 05:55:00*0.7973*0.7969*0.79835*0.7966
07/10/2003 06:00:00*0.7967*0.79765*0.79805*0.7965
07/10/2003 06:05:00*0.7972*0.7971*0.79845*0.7968
07/10/2003 06:10:00*0.7968*0.79775*0.79865*0.7962
07/10/2003 06:15:00*0.79795*0.7966*0.79795*0.7963
07/10/2003 06:20:00*0.7965*0.79755*0.79765*0.7959
07/10/2003 06:25:00*0.7963*0.7963*0.79765*0.79625
07/10/2003 06:30:00*0.7964*0.7963*0.79765*0.796
07/10/2003 06:35:00*0.7965*0.79745*0.79745*0.7963
07/10/2003 06:40:00*0.79705*0.79675*0.79755*0.7966
07/10/2003 06:45:00*0.79665*0.7967*0.79705*0.7962
07/10/2003 06:50:00*0.7969*0.7964*0.79695*0.79605
07/10/2003 06:55:00*0.79655*0.79655*0.7968*0.7952
07/10/2003 07:00:00*0.79665*0.7966*0.7967*0.7956
07/10/2003 07:05:00*0.7967*0.7964*0.7972*0.7963
07/10/2003 07:10:00*0.79665*0.79705*0.79705*0.7962
07/10/2003 07:15:00*0.79665*0.7962*0.79745*0.79565
07/10/2003 07:20:00*0.7962*0.79585*0.79745*0.7952
07/10/2003 07:25:00*0.7952*0.79585*0.79735*0.7952
07/10/2003 07:30:00*0.7957*0.79655*0.79675*0.7953
07/10/2003 07:35:00*0.7964*0.79645*0.79675*0.7952
07/10/2003 07:40:00*0.7967*0.7966*0.7974*0.7959
07/10/2003 07:45:00*0.79675*0.79645*0.79705*0.796
07/10/2003 07:50:00*0.7966*0.7966*0.79715*0.7962
07/10/2003 07:55:00*0.7965*0.7968*0.79795*0.79635
07/10/2003 08:00:00*0.7969*0.797*0.7978*0.7965
07/10/2003 08:05:00*0.7968*0.79665*0.7975*0.79625
07/10/2003 08:10:00*0.7967*0.7978*0.79815*0.79635
07/10/2003 08:15:00*0.79805*0.7971*0.79825*0.7971
07/10/2003 08:20:00*0.7972*0.79825*0.79855*0.7971
07/10/2003 08:25:00*0.7979*0.7986*0.7991*0.7974
07/10/2003 08:30:00*0.7981*0.7988*0.79945*0.7981
07/10/2003 08:35:00*0.7989*0.7998*0.7998*0.7982
07/10/2003 08:40:00*0.7996*0.7987*0.80035*0.79845
07/10/2003 08:45:00*0.79945*0.7995*0.8003*0.7987
07/10/2003 08:50:00*0.7999*0.80055*0.80055*0.79875
07/10/2003 08:55:00*0.80035*0.80105*0.8016*0.7986
07/10/2003 09:00:00*0.8012*0.80055*0.80225*0.79985
07/10/2003 09:05:00*0.8001*0.80095*0.80145*0.8001
07/10/2003 09:10:00*0.8018*0.8006*0.8018*0.8004
07/10/2003 09:15:00*0.80125*0.7998*0.80125*0.7994
07/10/2003 09:20:00*0.7998*0.7997*0.8017*0.7994
07/10/2003 09:25:00*0.79985*0.80015*0.80075*0.7995
07/10/2003 09:30:00*0.8002*0.80075*0.80155*0.79985
07/10/2003 09:35:00*0.8009*0.8003*0.8015*0.79945
07/10/2003 09:40:00*0.80005*0.8*0.80035*0.7993
07/10/2003 09:45:00*0.79995*0.8002*0.80055*0.79975
07/10/2003 09:50:00*0.8003*0.80085*0.80105*0.7998
07/10/2003 09:55:00*0.8009*0.80295*0.80295*0.79985
07/10/2003 10:00:00*0.80255*0.802*0.80325*0.802
07/10/2003 10:05:00*0.8018*0.8018*0.80265*0.80145
07/10/2003 10:10:00*0.80175*0.80215*0.8026*0.80095
07/10/2003 10:15:00*0.8021*0.80255*0.80285*0.80195
07/10/2003 10:20:00*0.8025*0.8034*0.80355*0.8022
07/10/2003 10:25:00*0.8035*0.8032*0.80405*0.8032
07/10/2003 10:30:00*0.8027*0.80305*0.80355*0.8024
07/10/2003 10:35:00*0.8034*0.80375*0.80395*0.80265
07/10/2003 10:40:00*0.80395*0.804*0.80475*0.80375
07/10/2003 10:45:00*0.80445*0.8034*0.80445*0.8032
07/10/2003 10:50:00*0.8034*0.80325*0.80425*0.8026
07/10/2003 10:55:00*0.8029*0.8032*0.80425*0.8023
07/10/2003 11:00:00*0.80315*0.8026*0.80405*0.8025
07/10/2003 11:05:00*0.8031*0.80385*0.80425*0.8026
07/10/2003 11:10:00*0.80325*0.80555*0.80555*0.80315
07/10/2003 11:15:00*0.8055*0.8052*0.8058*0.8035
07/10/2003 11:20:00*0.8056*0.8083*0.8083*0.8047
07/10/2003 11:25:00*0.8081*0.8075*0.80915*0.80505
07/10/2003 11:30:00*0.80775*0.8065*0.8091*0.8063
07/10/2003 11:35:00*0.8063*0.8071*0.8083*0.8056
07/10/2003 11:40:00*0.80625*0.80485*0.8071*0.80465
07/10/2003 11:45:00*0.80495*0.8055*0.8064*0.8038
07/10/2003 11:50:00*0.8052*0.80455*0.8055*0.8038
07/10/2003 11:55:00*0.80415*0.8047*0.8051*0.80325
07/10/2003 12:00:00*0.8036*0.80235*0.8049*0.80225
07/10/2003 12:05:00*0.8022*0.8024*0.8039*0.8022
07/10/2003 12:10:00*0.80365*0.80405*0.80405*0.8024
07/10/2003 12:15:00*0.80385*0.80315*0.80405*0.80305
07/10/2003 12:20:00*0.8033*0.80285*0.8033*0.80245
07/10/2003 12:25:00*0.80325*0.80325*0.80345*0.80265
07/10/2003 12:30:00*0.80365*0.80295*0.80435*0.80295
07/10/2003 12:35:00*0.803*0.80265*0.804*0.80235
07/10/2003 12:40:00*0.8026*0.8022*0.80265*0.80205
07/10/2003 12:45:00*0.80205*0.80215*0.80245*0.8017
07/10/2003 12:50:00*0.8021*0.8018*0.80235*0.8016
07/10/2003 12:55:00*0.80185*0.80215*0.8025*0.8018
07/10/2003 13:00:00*0.80235*0.8019*0.80235*0.80175
07/10/2003 13:05:00*0.8016*0.80185*0.80235*0.8016
07/10/2003 13:10:00*0.80175*0.8022*0.80235*0.80175
07/10/2003 13:15:00*0.8024*0.8023*0.80265*0.80205
07/10/2003 13:20:00*0.8024*0.8024*0.80265*0.8023
07/10/2003 13:25:00*0.80245*0.8024*0.8027*0.8022
07/10/2003 13:30:00*0.80245*0.8026*0.80265*0.8023
07/10/2003 13:35:00*0.8025*0.8024*0.80265*0.8021
07/10/2003 13:40:00*0.80255*0.80275*0.80325*0.8024
07/10/2003 13:45:00*0.80275*0.8026*0.80295*0.80205
07/10/2003 13:50:00*0.8025*0.80185*0.80275*0.80185
07/10/2003 13:55:00*0.80255*0.80225*0.8027*0.80185
07/10/2003 14:00:00*0.8025*0.8025*0.8028*0.8022
07/10/2003 14:05:00*0.8025*0.8025*0.80275*0.80245
07/10/2003 14:10:00*0.80255*0.8021*0.80255*0.80195
07/10/2003 14:15:00*0.802*0.8016*0.8021*0.80145
07/10/2003 14:20:00*0.8016*0.8014*0.8017*0.80125
07/10/2003 14:25:00*0.8015*0.8019*0.80215*0.8012
07/10/2003 14:30:00*0.8018*0.80255*0.80285*0.8018
07/10/2003 14:35:00*0.8027*0.8029*0.80295*0.8019
07/10/2003 14:40:00*0.8028*0.80315*0.80325*0.80245
07/10/2003 14:45:00*0.8025*0.8037*0.80405*0.8023
07/10/2003 14:50:00*0.8037*0.80425*0.80425*0.8036
07/10/2003 14:55:00*0.8042*0.80435*0.8044*0.80265
07/10/2003 15:00:00*0.8043*0.8047*0.80485*0.80275
07/10/2003 15:05:00*0.80455*0.80435*0.80495*0.8038
07/10/2003 15:10:00*0.80445*0.8044*0.80465*0.8042
07/10/2003 15:15:00*0.80455*0.80455*0.80475*0.8039
07/10/2003 15:20:00*0.8045*0.80435*0.80455*0.80385
07/10/2003 15:25:00*0.8042*0.804*0.8045*0.804
07/10/2003 15:30:00*0.80405*0.80425*0.8044*0.80395
07/10/2003 15:35:00*0.8043*0.80405*0.8043*0.80395
07/10/2003 15:40:00*0.80425*0.80415*0.80435*0.8037
07/10/2003 15:45:00*0.80415*0.8037*0.80415*0.8033
07/10/2003 15:50:00*0.8036*0.80365*0.8041*0.8031
07/10/2003 15:55:00*0.8035*0.80355*0.8041*0.8035
07/10/2003 16:00:00*0.80385*0.804*0.80405*0.8035
07/10/2003 16:05:00*0.80335*0.80375*0.804*0.80335
07/10/2003 16:10:00*0.80365*0.8037*0.80465*0.80365
07/10/2003 16:15:00*0.80465*0.80395*0.80465*0.8037
07/10/2003 16:20:00*0.8041*0.80375*0.80465*0.80375
07/10/2003 16:25:00*0.80405*0.8039*0.8043*0.80375
07/10/2003 16:30:00*0.8042*0.80395*0.80435*0.80365
07/10/2003 16:35:00*0.8036*0.80305*0.80395*0.80305
07/10/2003 16:40:00*0.80315*0.8038*0.80395*0.80305
07/10/2003 16:45:00*0.80355*0.80365*0.8038*0.8034
07/10/2003 16:50:00*0.8037*0.80345*0.8041*0.80345
07/10/2003 16:55:00*0.80355*0.8038*0.8039*0.80335
07/10/2003 17:00:00*0.80315*0.80295*0.8038*0.80295
