07/08/2003 17:05:00*0.8082*0.80805*0.809*0.80805
07/08/2003 17:10:00*0.8082*0.8077*0.8082*0.8077
07/08/2003 17:15:00*0.8077*0.80765*0.8083*0.80765
07/08/2003 17:20:00*0.8082*0.80805*0.80835*0.80765
07/08/2003 17:25:00*0.80785*0.8076*0.80805*0.8073
07/08/2003 17:30:00*0.8076*0.80795*0.80795*0.8076
07/08/2003 17:35:00*0.8077*0.8084*0.8084*0.80755
07/08/2003 17:40:00*0.8073*0.80785*0.8084*0.8073
07/08/2003 17:45:00*0.80795*0.8085*0.8085*0.80785
07/08/2003 17:50:00*0.808*0.8085*0.8085*0.80775
07/08/2003 17:55:00*0.8086*0.80975*0.80975*0.8081
07/08/2003 18:00:00*0.80975*0.80915*0.81115*0.8078
07/08/2003 18:05:00*0.8095*0.8098*0.8098*0.80915
07/08/2003 18:10:00*0.8096*0.81035*0.81065*0.8096
07/08/2003 18:15:00*0.8105*0.81015*0.81095*0.80975
07/08/2003 18:20:00*0.8097*0.80905*0.81015*0.80845
07/08/2003 18:25:00*0.8088*0.8083*0.80905*0.8083
07/08/2003 18:30:00*0.80875*0.80785*0.80885*0.80785
07/08/2003 18:35:00*0.8073*0.8094*0.81*0.8073
07/08/2003 18:40:00*0.80935*0.81005*0.81025*0.8091
07/08/2003 18:45:00*0.81025*0.80935*0.8103*0.80915
07/08/2003 18:50:00*0.8101*0.80945*0.8101*0.80875
07/08/2003 18:55:00*0.80905*0.80975*0.80975*0.8088
07/08/2003 19:00:00*0.81045*0.80955*0.81045*0.80955
07/08/2003 19:05:00*0.8093*0.80915*0.80995*0.809
07/08/2003 19:10:00*0.80955*0.8089*0.80975*0.8089
07/08/2003 19:15:00*0.80915*0.80885*0.80925*0.8081
07/08/2003 19:20:00*0.8074*0.8088*0.80915*0.8074
07/08/2003 19:25:00*0.809*0.8091*0.8093*0.8088
07/08/2003 19:30:00*0.8091*0.80835*0.80955*0.80835
07/08/2003 19:35:00*0.8081*0.80835*0.80885*0.8081
07/08/2003 19:40:00*0.80795*0.80745*0.80835*0.80745
07/08/2003 19:45:00*0.8073*0.80795*0.80805*0.80725
07/08/2003 19:50:00*0.8076*0.80825*0.80825*0.80745
07/08/2003 19:55:00*0.80775*0.8074*0.80825*0.8074
07/08/2003 20:00:00*0.80755*0.80875*0.80875*0.8074
07/08/2003 20:05:00*0.8082*0.81085*0.81085*0.8082
07/08/2003 20:10:00*0.81065*0.81055*0.81085*0.81015
07/08/2003 20:15:00*0.81065*0.81035*0.811*0.81035
07/08/2003 20:20:00*0.8111*0.81105*0.81155*0.81035
07/08/2003 20:25:00*0.81125*0.81085*0.81125*0.81035
07/08/2003 20:30:00*0.8107*0.81055*0.81095*0.8104
07/08/2003 20:35:00*0.8104*0.81085*0.8112*0.80995
07/08/2003 20:40:00*0.8109*0.81065*0.8112*0.81035
07/08/2003 20:45:00*0.81095*0.8114*0.81195*0.81055
07/08/2003 20:50:00*0.8112*0.81155*0.81205*0.8112
07/08/2003 20:55:00*0.81135*0.81095*0.81195*0.8107
07/08/2003 21:00:00*0.81115*0.81095*0.81115*0.8105
07/08/2003 21:05:00*0.8109*0.81145*0.81195*0.81045
07/08/2003 21:10:00*0.81145*0.81115*0.81195*0.81105
07/08/2003 21:15:00*0.81145*0.81145*0.81185*0.81115
07/08/2003 21:20:00*0.8112*0.81165*0.81165*0.811
07/08/2003 21:25:00*0.81195*0.81205*0.81235*0.81155
07/08/2003 21:30:00*0.81225*0.81155*0.81225*0.81125
07/08/2003 21:35:00*0.8112*0.81125*0.81165*0.8112
07/08/2003 21:40:00*0.8115*0.81165*0.81205*0.81115
07/08/2003 21:45:00*0.81205*0.81135*0.81205*0.8107
07/08/2003 21:50:00*0.8112*0.81135*0.81205*0.8109
07/08/2003 21:55:00*0.8114*0.81175*0.81185*0.8108
07/08/2003 22:00:00*0.8117*0.81125*0.81175*0.811
07/08/2003 22:05:00*0.8109*0.81115*0.8113*0.81065
07/08/2003 22:10:00*0.811*0.81095*0.81185*0.81075
07/08/2003 22:15:00*0.8111*0.8107*0.81115*0.8105
07/08/2003 22:20:00*0.8114*0.8103*0.81155*0.8103
07/08/2003 22:25:00*0.81095*0.81035*0.81095*0.81005
07/08/2003 22:30:00*0.81025*0.8106*0.81085*0.80975
07/08/2003 22:35:00*0.8105*0.8097*0.811*0.8091
07/08/2003 22:40:00*0.80995*0.80995*0.81*0.80945
07/08/2003 22:45:00*0.81*0.81005*0.81035*0.8098
07/08/2003 22:50:00*0.8102*0.80885*0.8102*0.80885
07/08/2003 22:55:00*0.8095*0.80895*0.8095*0.8086
07/08/2003 23:00:00*0.8088*0.8091*0.80955*0.8088
07/08/2003 23:05:00*0.80905*0.8091*0.80945*0.80875
07/08/2003 23:10:00*0.80915*0.80905*0.80925*0.80895
07/08/2003 23:15:00*0.80915*0.80925*0.80935*0.80835
07/08/2003 23:20:00*0.8084*0.80885*0.80925*0.8083
07/08/2003 23:25:00*0.8085*0.8087*0.80885*0.8085
07/08/2003 23:30:00*0.80875*0.809*0.80935*0.8081
07/08/2003 23:35:00*0.8084*0.80835*0.809*0.8081
07/08/2003 23:40:00*0.80825*0.8084*0.80935*0.8078
07/08/2003 23:45:00*0.80815*0.80755*0.8088*0.80755
07/08/2003 23:50:00*0.808*0.80745*0.8083*0.8071
07/08/2003 23:55:00*0.8073*0.8071*0.8077*0.807
07/09/2003 00:00:00*0.80795*0.80755*0.80795*0.8071
07/09/2003 00:05:00*0.8075*0.80665*0.80765*0.80665
07/09/2003 00:10:00*0.8071*0.80665*0.8073*0.80655
07/09/2003 00:15:00*0.80675*0.80675*0.8072*0.80665
07/09/2003 00:20:00*0.8067*0.8068*0.8075*0.8067
07/09/2003 00:25:00*0.8072*0.8074*0.8077*0.8068
07/09/2003 00:30:00*0.80745*0.80675*0.8075*0.8067
07/09/2003 00:35:00*0.80775*0.807*0.8082*0.80675
07/09/2003 00:40:00*0.8071*0.80715*0.80755*0.80695
07/09/2003 00:45:00*0.80735*0.80715*0.8075*0.807
07/09/2003 00:50:00*0.8069*0.807*0.80725*0.80675
07/09/2003 00:55:00*0.80735*0.8069*0.80735*0.8068
07/09/2003 01:00:00*0.80685*0.80685*0.80725*0.8068
07/09/2003 01:05:00*0.8069*0.80685*0.80745*0.80645
07/09/2003 01:10:00*0.80655*0.8062*0.80695*0.8062
07/09/2003 01:15:00*0.80685*0.80665*0.807*0.8062
07/09/2003 01:20:00*0.8064*0.807*0.8071*0.8063
07/09/2003 01:25:00*0.8069*0.8068*0.8072*0.8065
07/09/2003 01:30:00*0.80685*0.8068*0.8071*0.80625
07/09/2003 01:35:00*0.8064*0.80785*0.80785*0.8064
07/09/2003 01:40:00*0.8071*0.807*0.80785*0.80665
07/09/2003 01:45:00*0.8068*0.8067*0.8075*0.8067
07/09/2003 01:50:00*0.80685*0.8072*0.8072*0.80595
07/09/2003 01:55:00*0.8072*0.8076*0.808*0.8067
07/09/2003 02:00:00*0.8075*0.80745*0.80835*0.8073
07/09/2003 02:05:00*0.8075*0.8072*0.80875*0.8068
07/09/2003 02:10:00*0.8073*0.80705*0.80765*0.80705
07/09/2003 02:15:00*0.80735*0.80695*0.80755*0.80645
07/09/2003 02:20:00*0.8074*0.8081*0.8081*0.80645
07/09/2003 02:25:00*0.80685*0.80725*0.8085*0.80655
07/09/2003 02:30:00*0.808*0.80785*0.8089*0.80725
07/09/2003 02:35:00*0.8075*0.80785*0.80835*0.8067
07/09/2003 02:40:00*0.8076*0.80735*0.80795*0.807
07/09/2003 02:45:00*0.8072*0.8073*0.80765*0.8069
07/09/2003 02:50:00*0.8074*0.80725*0.80825*0.8069
07/09/2003 02:55:00*0.8068*0.80695*0.80785*0.8065
07/09/2003 03:00:00*0.80735*0.8073*0.8079*0.8069
07/09/2003 03:05:00*0.8072*0.8073*0.80785*0.807
07/09/2003 03:10:00*0.8076*0.80845*0.80845*0.8069
07/09/2003 03:15:00*0.80815*0.8081*0.80845*0.80665
07/09/2003 03:20:00*0.8071*0.80655*0.8081*0.8064
07/09/2003 03:25:00*0.8065*0.8053*0.8072*0.8053
07/09/2003 03:30:00*0.8051*0.8056*0.80645*0.8051
07/09/2003 03:35:00*0.8057*0.80625*0.80625*0.8055
07/09/2003 03:40:00*0.8057*0.80585*0.8064*0.8051
07/09/2003 03:45:00*0.8047*0.8052*0.80625*0.8045
07/09/2003 03:50:00*0.8054*0.80485*0.80635*0.8045
07/09/2003 03:55:00*0.8058*0.80575*0.80635*0.80485
07/09/2003 04:00:00*0.80585*0.8058*0.8062*0.8056
07/09/2003 04:05:00*0.80585*0.8061*0.80615*0.80575
07/09/2003 04:10:00*0.80615*0.8049*0.80635*0.8049
07/09/2003 04:15:00*0.8052*0.8058*0.80615*0.80385
07/09/2003 04:20:00*0.8043*0.80435*0.80595*0.8036
07/09/2003 04:25:00*0.8037*0.80475*0.80475*0.8037
07/09/2003 04:30:00*0.8047*0.8046*0.80495*0.8035
07/09/2003 04:35:00*0.8038*0.8039*0.80475*0.8034
07/09/2003 04:40:00*0.80415*0.80435*0.80435*0.8029
07/09/2003 04:45:00*0.80305*0.80175*0.80435*0.8014
07/09/2003 04:50:00*0.8022*0.8012*0.8033*0.8009
07/09/2003 04:55:00*0.801*0.80195*0.8021*0.8009
07/09/2003 05:00:00*0.8019*0.80165*0.80225*0.8012
07/09/2003 05:05:00*0.8013*0.8022*0.8037*0.801
07/09/2003 05:10:00*0.8021*0.8026*0.80295*0.80145
07/09/2003 05:15:00*0.8027*0.80335*0.80365*0.8019
07/09/2003 05:20:00*0.8031*0.80365*0.80405*0.8027
07/09/2003 05:25:00*0.80375*0.80355*0.80385*0.8031
07/09/2003 05:30:00*0.80365*0.8026*0.80395*0.8026
07/09/2003 05:35:00*0.8035*0.8035*0.8047*0.8024
07/09/2003 05:40:00*0.80445*0.80455*0.80475*0.8035
07/09/2003 05:45:00*0.80465*0.80415*0.80495*0.80385
07/09/2003 05:50:00*0.8043*0.80485*0.80485*0.80365
07/09/2003 05:55:00*0.8042*0.8044*0.80535*0.8036
07/09/2003 06:00:00*0.80475*0.8039*0.8053*0.8039
07/09/2003 06:05:00*0.8039*0.80525*0.80555*0.8039
07/09/2003 06:10:00*0.8051*0.80435*0.80535*0.8042
07/09/2003 06:15:00*0.80445*0.80345*0.8062*0.80345
07/09/2003 06:20:00*0.804*0.80345*0.804*0.80315
07/09/2003 06:25:00*0.8032*0.80355*0.80375*0.803
07/09/2003 06:30:00*0.8032*0.80375*0.80385*0.8031
07/09/2003 06:35:00*0.8033*0.80385*0.80415*0.8033
07/09/2003 06:40:00*0.80425*0.80425*0.8043*0.80365
07/09/2003 06:45:00*0.80405*0.8041*0.80465*0.8039
07/09/2003 06:50:00*0.804*0.8043*0.80445*0.80395
07/09/2003 06:55:00*0.8042*0.8028*0.80475*0.8027
07/09/2003 07:00:00*0.8029*0.8031*0.80455*0.8021
07/09/2003 07:05:00*0.80325*0.8034*0.80455*0.80265
07/09/2003 07:10:00*0.8033*0.8035*0.8039*0.8025
07/09/2003 07:15:00*0.80335*0.8035*0.80405*0.80285
07/09/2003 07:20:00*0.80325*0.80355*0.80425*0.80325
07/09/2003 07:25:00*0.8037*0.8033*0.80395*0.8031
07/09/2003 07:30:00*0.8034*0.8032*0.80375*0.803
07/09/2003 07:35:00*0.8034*0.8033*0.80395*0.80285
07/09/2003 07:40:00*0.80295*0.8029*0.80395*0.80245
07/09/2003 07:45:00*0.80225*0.8025*0.8038*0.80225
07/09/2003 07:50:00*0.8023*0.80275*0.80325*0.8023
07/09/2003 07:55:00*0.8026*0.8024*0.8036*0.8018
07/09/2003 08:00:00*0.80265*0.8028*0.80295*0.8021
07/09/2003 08:05:00*0.8026*0.8026*0.80335*0.8021
07/09/2003 08:10:00*0.8024*0.80255*0.80315*0.80115
07/09/2003 08:15:00*0.8024*0.80205*0.803*0.8011
07/09/2003 08:20:00*0.8025*0.8025*0.803*0.8019
07/09/2003 08:25:00*0.80175*0.80285*0.80285*0.80165
07/09/2003 08:30:00*0.8026*0.8026*0.80355*0.8019
07/09/2003 08:35:00*0.8024*0.80415*0.80415*0.80235
07/09/2003 08:40:00*0.804*0.8033*0.80425*0.80315
07/09/2003 08:45:00*0.80345*0.80345*0.8041*0.8031
07/09/2003 08:50:00*0.8033*0.80345*0.80385*0.803
07/09/2003 08:55:00*0.80325*0.8026*0.80355*0.802
07/09/2003 09:00:00*0.8025*0.8031*0.80335*0.8025
07/09/2003 09:05:00*0.803*0.80405*0.80435*0.802
07/09/2003 09:10:00*0.8037*0.8037*0.80425*0.8027
07/09/2003 09:15:00*0.8035*0.80435*0.80455*0.8034
07/09/2003 09:20:00*0.8043*0.8043*0.80495*0.8038
07/09/2003 09:25:00*0.80445*0.80415*0.80495*0.80375
07/09/2003 09:30:00*0.80395*0.80415*0.80455*0.80345
07/09/2003 09:35:00*0.80405*0.8037*0.8044*0.8036
07/09/2003 09:40:00*0.80385*0.803*0.80385*0.8025
07/09/2003 09:45:00*0.8039*0.802*0.80395*0.80155
07/09/2003 09:50:00*0.8019*0.80225*0.8026*0.8016
07/09/2003 09:55:00*0.8009*0.7998*0.803*0.7997
07/09/2003 10:00:00*0.80035*0.80105*0.80145*0.79965
07/09/2003 10:05:00*0.8008*0.79905*0.8014*0.79785
07/09/2003 10:10:00*0.7983*0.7986*0.80135*0.798
07/09/2003 10:15:00*0.7988*0.79825*0.79925*0.7978
07/09/2003 10:20:00*0.799*0.80035*0.80035*0.79825
07/09/2003 10:25:00*0.80015*0.8005*0.80105*0.7982
07/09/2003 10:30:00*0.8004*0.8002*0.80105*0.7998
07/09/2003 10:35:00*0.8003*0.79985*0.80105*0.7998
07/09/2003 10:40:00*0.7998*0.7994*0.80055*0.7985
07/09/2003 10:45:00*0.79975*0.7998*0.80095*0.7994
07/09/2003 10:50:00*0.7994*0.7966*0.80005*0.7966
07/09/2003 10:55:00*0.7963*0.7965*0.8*0.79555
07/09/2003 11:00:00*0.7966*0.79795*0.79985*0.7965
07/09/2003 11:05:00*0.7978*0.79885*0.79895*0.7965
07/09/2003 11:10:00*0.79865*0.7983*0.79925*0.7983
07/09/2003 11:15:00*0.79895*0.7991*0.80035*0.79825
07/09/2003 11:20:00*0.7992*0.8002*0.80095*0.7988
07/09/2003 11:25:00*0.8001*0.80045*0.80135*0.7994
07/09/2003 11:30:00*0.80075*0.80035*0.80085*0.79985
07/09/2003 11:35:00*0.8003*0.80025*0.801*0.7993
07/09/2003 11:40:00*0.80085*0.80065*0.80085*0.7998
07/09/2003 11:45:00*0.8006*0.80065*0.80105*0.7997
07/09/2003 11:50:00*0.8004*0.80085*0.80105*0.79975
07/09/2003 11:55:00*0.80105*0.80035*0.80125*0.79955
07/09/2003 12:00:00*0.8006*0.80035*0.80105*0.8
07/09/2003 12:05:00*0.7999*0.80145*0.80155*0.79985
07/09/2003 12:10:00*0.80155*0.8016*0.80165*0.7998
07/09/2003 12:15:00*0.8009*0.80285*0.8029*0.8008
07/09/2003 12:20:00*0.8029*0.80235*0.80355*0.80225
07/09/2003 12:25:00*0.8028*0.80245*0.8033*0.8021
07/09/2003 12:30:00*0.80235*0.80315*0.80325*0.8
07/09/2003 12:35:00*0.80325*0.80275*0.80355*0.79995
07/09/2003 12:40:00*0.8003*0.80295*0.80425*0.79975
07/09/2003 12:45:00*0.8039*0.80425*0.80445*0.79975
07/09/2003 12:50:00*0.8044*0.80395*0.80455*0.79935
07/09/2003 12:55:00*0.80395*0.8038*0.80445*0.8031
07/09/2003 13:00:00*0.80385*0.80405*0.80415*0.8032
07/09/2003 13:05:00*0.8041*0.80315*0.8041*0.80295
07/09/2003 13:10:00*0.80335*0.80345*0.80385*0.80275
07/09/2003 13:15:00*0.80365*0.80315*0.80365*0.8031
07/09/2003 13:20:00*0.8032*0.803*0.80335*0.8027
07/09/2003 13:25:00*0.80305*0.80355*0.80355*0.8028
07/09/2003 13:30:00*0.80325*0.80335*0.80365*0.8031
07/09/2003 13:35:00*0.80325*0.8033*0.80355*0.80245
07/09/2003 13:40:00*0.8034*0.80325*0.8035*0.802
07/09/2003 13:45:00*0.803*0.80325*0.80335*0.8029
07/09/2003 13:50:00*0.8032*0.8029*0.80355*0.8028
07/09/2003 13:55:00*0.8027*0.8028*0.80345*0.8027
07/09/2003 14:00:00*0.80305*0.8028*0.80315*0.8025
07/09/2003 14:05:00*0.8028*0.803*0.80315*0.80265
07/09/2003 14:10:00*0.8028*0.80325*0.80425*0.8025
07/09/2003 14:15:00*0.80275*0.80315*0.8043*0.80275
07/09/2003 14:20:00*0.8028*0.80255*0.8033*0.80245
07/09/2003 14:25:00*0.80245*0.80295*0.8037*0.80245
07/09/2003 14:30:00*0.8027*0.8025*0.80315*0.8024
07/09/2003 14:35:00*0.80265*0.80235*0.80275*0.8022
07/09/2003 14:40:00*0.80225*0.802*0.80245*0.802
07/09/2003 14:45:00*0.80225*0.80185*0.80235*0.80185
07/09/2003 14:50:00*0.80225*0.80165*0.80255*0.80165
07/09/2003 14:55:00*0.8015*0.80165*0.80225*0.80115
07/09/2003 15:00:00*0.8018*0.80135*0.80215*0.80125
07/09/2003 15:05:00*0.8017*0.80135*0.8017*0.801
07/09/2003 15:10:00*0.8013*0.80145*0.80175*0.8008
07/09/2003 15:15:00*0.80155*0.8007*0.80155*0.8006
07/09/2003 15:20:00*0.8007*0.80045*0.80085*0.7999
07/09/2003 15:25:00*0.80065*0.80035*0.8009*0.80015
07/09/2003 15:30:00*0.80025*0.80075*0.801*0.80025
07/09/2003 15:35:00*0.8008*0.8007*0.80105*0.80045
07/09/2003 15:40:00*0.80095*0.8006*0.8013*0.80055
07/09/2003 15:45:00*0.80105*0.80085*0.80115*0.8006
07/09/2003 15:50:00*0.8008*0.80105*0.8011*0.8007
07/09/2003 15:55:00*0.801*0.8013*0.8013*0.8004
07/09/2003 16:00:00*0.801*0.80135*0.8014*0.80075
07/09/2003 16:05:00*0.8014*0.80175*0.80175*0.8011
07/09/2003 16:10:00*0.80145*0.80105*0.8021*0.80095
07/09/2003 16:15:00*0.80145*0.80125*0.80145*0.801
07/09/2003 16:20:00*0.8018*0.80135*0.8018*0.8009
07/09/2003 16:25:00*0.80145*0.80075*0.80145*0.80075
07/09/2003 16:30:00*0.80105*0.80045*0.80115*0.80045
07/09/2003 16:35:00*0.8012*0.80075*0.8012*0.80045
07/09/2003 16:40:00*0.80075*0.80065*0.80085*0.8004
07/09/2003 16:45:00*0.80085*0.80035*0.80085*0.80035
07/09/2003 16:50:00*0.8002*0.80055*0.8007*0.8002
07/09/2003 16:55:00*0.80065*0.80065*0.8009*0.8005
07/09/2003 17:00:00*0.8005*0.80095*0.80095*0.8002
