07/07/2003 17:05:00*0.8252*0.82465*0.8252*0.824
07/07/2003 17:10:00*0.8245*0.82505*0.8251*0.8245
07/07/2003 17:15:00*0.82475*0.82445*0.82525*0.82445
07/07/2003 17:20:00*0.8255*0.8244*0.8255*0.82435
07/07/2003 17:25:00*0.82445*0.82415*0.8245*0.82335
07/07/2003 17:30:00*0.82405*0.82355*0.82415*0.82345
07/07/2003 17:35:00*0.8238*0.82385*0.82405*0.82335
07/07/2003 17:40:00*0.82285*0.8237*0.8239*0.82255
07/07/2003 17:45:00*0.8238*0.82285*0.8238*0.82285
07/07/2003 17:50:00*0.8229*0.8239*0.8239*0.82285
07/07/2003 17:55:00*0.8234*0.8238*0.8239*0.8234
07/07/2003 18:00:00*0.82405*0.82425*0.82425*0.82305
07/07/2003 18:05:00*0.8237*0.8241*0.82425*0.8237
07/07/2003 18:10:00*0.8243*0.82415*0.8246*0.8238
07/07/2003 18:15:00*0.8236*0.8237*0.82415*0.8236
07/07/2003 18:20:00*0.8236*0.82335*0.8237*0.82335
07/07/2003 18:25:00*0.823*0.8236*0.8236*0.823
07/07/2003 18:30:00*0.82335*0.82365*0.8239*0.82315
07/07/2003 18:35:00*0.823*0.8235*0.82365*0.823
07/07/2003 18:40:00*0.82315*0.82345*0.8235*0.82315
07/07/2003 18:45:00*0.8234*0.82275*0.82345*0.8226
07/07/2003 18:50:00*0.8219*0.8228*0.8228*0.8219
07/07/2003 18:55:00*0.82275*0.8228*0.8229*0.82275
07/07/2003 19:00:00*0.8227*0.8227*0.8228*0.8222
07/07/2003 19:05:00*0.8225*0.8227*0.8227*0.8224
07/07/2003 19:10:00*0.8227*0.82305*0.82305*0.8222
07/07/2003 19:15:00*0.82345*0.82325*0.8238*0.82305
07/07/2003 19:20:00*0.8231*0.82335*0.8238*0.8228
07/07/2003 19:25:00*0.82335*0.8233*0.82355*0.82315
07/07/2003 19:30:00*0.8232*0.8231*0.8233*0.82265
07/07/2003 19:35:00*0.8234*0.82315*0.82345*0.82295
07/07/2003 19:40:00*0.823*0.8233*0.8233*0.8227
07/07/2003 19:45:00*0.82355*0.82275*0.82355*0.82275
07/07/2003 19:50:00*0.8228*0.82355*0.82395*0.82275
07/07/2003 19:55:00*0.8233*0.82225*0.82355*0.82175
07/07/2003 20:00:00*0.8219*0.8227*0.8228*0.8219
07/07/2003 20:05:00*0.8227*0.8228*0.8234*0.8226
07/07/2003 20:10:00*0.82285*0.82285*0.8233*0.82215
07/07/2003 20:15:00*0.823*0.82285*0.8231*0.8227
07/07/2003 20:20:00*0.8228*0.8228*0.8232*0.82255
07/07/2003 20:25:00*0.82295*0.82205*0.82295*0.82165
07/07/2003 20:30:00*0.8223*0.8214*0.8227*0.8214
07/07/2003 20:35:00*0.8213*0.8215*0.8222*0.8213
07/07/2003 20:40:00*0.82175*0.8219*0.822*0.8213
07/07/2003 20:45:00*0.82175*0.8212*0.8219*0.821
07/07/2003 20:50:00*0.821*0.8208*0.8213*0.82045
07/07/2003 20:55:00*0.8207*0.8203*0.8208*0.8198
07/07/2003 21:00:00*0.8202*0.82*0.82055*0.81975
07/07/2003 21:05:00*0.81965*0.81985*0.82005*0.81965
07/07/2003 21:10:00*0.8196*0.8205*0.8205*0.8196
07/07/2003 21:15:00*0.8202*0.82025*0.8208*0.82005
07/07/2003 21:20:00*0.8199*0.8204*0.8207*0.8198
07/07/2003 21:25:00*0.8204*0.82005*0.8217*0.82005
07/07/2003 21:30:00*0.8203*0.8207*0.8207*0.82005
07/07/2003 21:35:00*0.8209*0.82045*0.821*0.8201
07/07/2003 21:40:00*0.8208*0.82095*0.82115*0.82045
07/07/2003 21:45:00*0.8208*0.82065*0.821*0.8204
07/07/2003 21:50:00*0.8208*0.8209*0.8212*0.82065
07/07/2003 21:55:00*0.82075*0.8205*0.8209*0.82045
07/07/2003 22:00:00*0.8205*0.8199*0.8207*0.8199
07/07/2003 22:05:00*0.8208*0.82095*0.82105*0.81985
07/07/2003 22:10:00*0.8211*0.8209*0.8211*0.81995
07/07/2003 22:15:00*0.8209*0.821*0.8215*0.8208
07/07/2003 22:20:00*0.8211*0.8211*0.8214*0.8207
07/07/2003 22:25:00*0.8211*0.82115*0.8214*0.8206
07/07/2003 22:30:00*0.8214*0.82085*0.8214*0.82055
07/07/2003 22:35:00*0.8208*0.8214*0.8214*0.8204
07/07/2003 22:40:00*0.8213*0.8206*0.82145*0.8206
07/07/2003 22:45:00*0.82085*0.82085*0.82135*0.82055
07/07/2003 22:50:00*0.8209*0.8212*0.8215*0.82075
07/07/2003 22:55:00*0.82105*0.8211*0.8214*0.82075
07/07/2003 23:00:00*0.82095*0.821*0.82125*0.8209
07/07/2003 23:05:00*0.821*0.8213*0.8214*0.821
07/07/2003 23:10:00*0.8212*0.8217*0.8217*0.8209
07/07/2003 23:15:00*0.8214*0.82115*0.82185*0.821
07/07/2003 23:20:00*0.8215*0.82125*0.8215*0.8209
07/07/2003 23:25:00*0.8216*0.8214*0.8216*0.8212
07/07/2003 23:30:00*0.8215*0.82075*0.8217*0.82075
07/07/2003 23:35:00*0.8215*0.8214*0.8215*0.82075
07/07/2003 23:40:00*0.8215*0.82195*0.82195*0.82105
07/07/2003 23:45:00*0.8217*0.8216*0.82195*0.8213
07/07/2003 23:50:00*0.8214*0.82145*0.8216*0.82075
07/07/2003 23:55:00*0.8213*0.8212*0.8215*0.82105
07/08/2003 00:00:00*0.8209*0.8216*0.82165*0.8209
07/08/2003 00:05:00*0.82115*0.82115*0.8216*0.821
07/08/2003 00:10:00*0.8213*0.8213*0.8218*0.82095
07/08/2003 00:15:00*0.82135*0.82025*0.8214*0.8201
07/08/2003 00:20:00*0.8203*0.82065*0.82065*0.82
07/08/2003 00:25:00*0.82045*0.82*0.82065*0.8197
07/08/2003 00:30:00*0.8201*0.82065*0.82065*0.81975
07/08/2003 00:35:00*0.8205*0.8202*0.82065*0.8198
07/08/2003 00:40:00*0.82015*0.8203*0.82075*0.81975
07/08/2003 00:45:00*0.82035*0.82*0.82075*0.81965
07/08/2003 00:50:00*0.8196*0.82035*0.82095*0.81955
07/08/2003 00:55:00*0.8204*0.8201*0.82085*0.81985
07/08/2003 01:00:00*0.82085*0.8199*0.82085*0.8198
07/08/2003 01:05:00*0.8199*0.8196*0.82005*0.8195
07/08/2003 01:10:00*0.8197*0.81945*0.82015*0.8193
07/08/2003 01:15:00*0.81965*0.82025*0.82035*0.81935
07/08/2003 01:20:00*0.82*0.8201*0.82085*0.81985
07/08/2003 01:25:00*0.82*0.82045*0.82085*0.81975
07/08/2003 01:30:00*0.8208*0.82025*0.8208*0.81935
07/08/2003 01:35:00*0.82*0.81995*0.82025*0.8196
07/08/2003 01:40:00*0.8197*0.82*0.82025*0.8197
07/08/2003 01:45:00*0.82065*0.8197*0.82065*0.81915
07/08/2003 01:50:00*0.81985*0.8198*0.82025*0.8195
07/08/2003 01:55:00*0.8197*0.82075*0.82075*0.81945
07/08/2003 02:00:00*0.82105*0.81945*0.82105*0.81945
07/08/2003 02:05:00*0.81965*0.8194*0.8197*0.8186
07/08/2003 02:10:00*0.81955*0.8192*0.81995*0.8188
07/08/2003 02:15:00*0.81935*0.8191*0.81965*0.81855
07/08/2003 02:20:00*0.8192*0.8193*0.81995*0.81885
07/08/2003 02:25:00*0.81945*0.8194*0.8198*0.81865
07/08/2003 02:30:00*0.81895*0.8183*0.8194*0.81755
07/08/2003 02:35:00*0.8187*0.81895*0.81895*0.8181
07/08/2003 02:40:00*0.8183*0.8182*0.81895*0.8174
07/08/2003 02:45:00*0.81825*0.81985*0.81985*0.81785
07/08/2003 02:50:00*0.8196*0.81975*0.82025*0.8189
07/08/2003 02:55:00*0.8196*0.8191*0.82005*0.81795
07/08/2003 03:00:00*0.8192*0.8193*0.81985*0.8191
07/08/2003 03:05:00*0.8198*0.81975*0.82015*0.81905
07/08/2003 03:10:00*0.8195*0.81935*0.82015*0.8189
07/08/2003 03:15:00*0.81885*0.81845*0.81935*0.81805
07/08/2003 03:20:00*0.8179*0.81845*0.81865*0.81785
07/08/2003 03:25:00*0.81855*0.8171*0.81855*0.8171
07/08/2003 03:30:00*0.8172*0.81765*0.81825*0.8171
07/08/2003 03:35:00*0.8175*0.81905*0.81925*0.8174
07/08/2003 03:40:00*0.8188*0.8195*0.81955*0.8188
07/08/2003 03:45:00*0.8194*0.8197*0.81995*0.8193
07/08/2003 03:50:00*0.81995*0.8191*0.82005*0.819
07/08/2003 03:55:00*0.8192*0.8176*0.81925*0.8173
07/08/2003 04:00:00*0.81755*0.8183*0.81905*0.81755
07/08/2003 04:05:00*0.8181*0.8179*0.81875*0.8179
07/08/2003 04:10:00*0.818*0.81795*0.81875*0.8173
07/08/2003 04:15:00*0.81855*0.81835*0.81875*0.81785
07/08/2003 04:20:00*0.8178*0.8178*0.8185*0.81735
07/08/2003 04:25:00*0.818*0.8181*0.8192*0.81735
07/08/2003 04:30:00*0.81805*0.8187*0.81925*0.8178
07/08/2003 04:35:00*0.8193*0.81835*0.8195*0.81825
07/08/2003 04:40:00*0.8187*0.81815*0.81925*0.8173
07/08/2003 04:45:00*0.8182*0.81755*0.81885*0.817
07/08/2003 04:50:00*0.8169*0.8162*0.81865*0.81585
07/08/2003 04:55:00*0.816*0.81625*0.8175*0.8155
07/08/2003 05:00:00*0.81595*0.8145*0.81635*0.8142
07/08/2003 05:05:00*0.81465*0.816*0.8164*0.8143
07/08/2003 05:10:00*0.81585*0.816*0.81645*0.81525
07/08/2003 05:15:00*0.8162*0.81595*0.81655*0.8155
07/08/2003 05:20:00*0.8157*0.816*0.8166*0.8157
07/08/2003 05:25:00*0.81615*0.8156*0.8165*0.81555
07/08/2003 05:30:00*0.81565*0.81535*0.81635*0.8153
07/08/2003 05:35:00*0.8154*0.8153*0.81655*0.8151
07/08/2003 05:40:00*0.81535*0.81595*0.81655*0.815
07/08/2003 05:45:00*0.8159*0.81485*0.8166*0.8144
07/08/2003 05:50:00*0.81455*0.81455*0.81525*0.8138
07/08/2003 05:55:00*0.81475*0.81435*0.8162*0.8141
07/08/2003 06:00:00*0.8146*0.8144*0.81485*0.8139
07/08/2003 06:05:00*0.8141*0.8141*0.8147*0.814
07/08/2003 06:10:00*0.81445*0.81405*0.81445*0.8136
07/08/2003 06:15:00*0.814*0.8142*0.8146*0.8139
07/08/2003 06:20:00*0.814*0.81365*0.8143*0.8131
07/08/2003 06:25:00*0.8135*0.81325*0.8139*0.81295
07/08/2003 06:30:00*0.8136*0.81375*0.81375*0.8131
07/08/2003 06:35:00*0.8133*0.81375*0.81395*0.8133
07/08/2003 06:40:00*0.8136*0.8136*0.81395*0.8132
07/08/2003 06:45:00*0.81365*0.81325*0.8138*0.8125
07/08/2003 06:50:00*0.8121*0.81315*0.81355*0.8121
07/08/2003 06:55:00*0.81315*0.81305*0.81385*0.8127
07/08/2003 07:00:00*0.81345*0.81405*0.81405*0.813
07/08/2003 07:05:00*0.8136*0.814*0.81405*0.81305
07/08/2003 07:10:00*0.8134*0.81295*0.814*0.81285
07/08/2003 07:15:00*0.813*0.81295*0.8133*0.8126
07/08/2003 07:20:00*0.8127*0.8134*0.8134*0.81215
07/08/2003 07:25:00*0.81255*0.8122*0.8134*0.8119
07/08/2003 07:30:00*0.8121*0.8118*0.8126*0.8113
07/08/2003 07:35:00*0.8123*0.81205*0.8131*0.8114
07/08/2003 07:40:00*0.8127*0.81305*0.81305*0.81175
07/08/2003 07:45:00*0.8128*0.81205*0.81305*0.81195
07/08/2003 07:50:00*0.8125*0.8121*0.81295*0.81165
07/08/2003 07:55:00*0.812*0.8124*0.81305*0.8118
07/08/2003 08:00:00*0.81255*0.81165*0.81255*0.81155
07/08/2003 08:05:00*0.81185*0.8122*0.8126*0.81165
07/08/2003 08:10:00*0.81215*0.812*0.81295*0.8119
07/08/2003 08:15:00*0.8119*0.8124*0.81265*0.81105
07/08/2003 08:20:00*0.8124*0.811*0.8135*0.811
07/08/2003 08:25:00*0.8131*0.81275*0.81365*0.811
07/08/2003 08:30:00*0.81295*0.81405*0.81405*0.8125
07/08/2003 08:35:00*0.8136*0.8134*0.81405*0.8126
07/08/2003 08:40:00*0.81275*0.8133*0.814*0.81275
07/08/2003 08:45:00*0.81335*0.81325*0.81365*0.81245
07/08/2003 08:50:00*0.8127*0.81295*0.81355*0.8127
07/08/2003 08:55:00*0.81275*0.81315*0.81365*0.81265
07/08/2003 09:00:00*0.813*0.8122*0.8132*0.812
07/08/2003 09:05:00*0.8129*0.8122*0.8133*0.812
07/08/2003 09:10:00*0.81235*0.8125*0.8128*0.8121
07/08/2003 09:15:00*0.81275*0.81245*0.813*0.81205
07/08/2003 09:20:00*0.8126*0.8126*0.8139*0.81185
07/08/2003 09:25:00*0.81255*0.8128*0.813*0.8123
07/08/2003 09:30:00*0.81285*0.81295*0.8135*0.81225
07/08/2003 09:35:00*0.8129*0.81325*0.81335*0.81245
07/08/2003 09:40:00*0.8129*0.8131*0.81385*0.81275
07/08/2003 09:45:00*0.813*0.81285*0.81385*0.81265
07/08/2003 09:50:00*0.8122*0.8125*0.81325*0.8121
07/08/2003 09:55:00*0.81265*0.8128*0.81335*0.8121
07/08/2003 10:00:00*0.81305*0.8121*0.81325*0.81185
07/08/2003 10:05:00*0.8121*0.8119*0.81245*0.8118
07/08/2003 10:10:00*0.8121*0.81225*0.81255*0.8115
07/08/2003 10:15:00*0.8123*0.8138*0.81405*0.8118
07/08/2003 10:20:00*0.8142*0.81525*0.8153*0.8134
07/08/2003 10:25:00*0.8149*0.8146*0.81535*0.8142
07/08/2003 10:30:00*0.8149*0.81515*0.81565*0.8146
07/08/2003 10:35:00*0.8151*0.81535*0.81565*0.8148
07/08/2003 10:40:00*0.81525*0.81565*0.81595*0.81495
07/08/2003 10:45:00*0.8157*0.81685*0.81705*0.81485
07/08/2003 10:50:00*0.81645*0.81695*0.81705*0.8153
07/08/2003 10:55:00*0.8161*0.81665*0.81765*0.81555
07/08/2003 11:00:00*0.81705*0.81525*0.81705*0.81525
07/08/2003 11:05:00*0.8154*0.81385*0.8168*0.81385
07/08/2003 11:10:00*0.8144*0.81545*0.81575*0.81355
07/08/2003 11:15:00*0.81555*0.81475*0.8171*0.814
07/08/2003 11:20:00*0.8145*0.81485*0.81655*0.8137
07/08/2003 11:25:00*0.8144*0.8138*0.8163*0.81335
07/08/2003 11:30:00*0.8137*0.81475*0.81485*0.81345
07/08/2003 11:35:00*0.8149*0.8125*0.81505*0.812
07/08/2003 11:40:00*0.81325*0.813*0.8143*0.81215
07/08/2003 11:45:00*0.81325*0.81315*0.81345*0.8124
07/08/2003 11:50:00*0.8132*0.81265*0.81365*0.8115
07/08/2003 11:55:00*0.81255*0.81195*0.8133*0.80975
07/08/2003 12:00:00*0.81055*0.80735*0.81195*0.80635
07/08/2003 12:05:00*0.8061*0.80725*0.81065*0.80595
07/08/2003 12:10:00*0.8078*0.80775*0.808*0.806
07/08/2003 12:15:00*0.8075*0.80845*0.80895*0.8058
07/08/2003 12:20:00*0.80825*0.8083*0.80955*0.80625
07/08/2003 12:25:00*0.80945*0.80945*0.80975*0.8083
07/08/2003 12:30:00*0.8095*0.80935*0.80975*0.80785
07/08/2003 12:35:00*0.80885*0.80795*0.80965*0.80765
07/08/2003 12:40:00*0.8078*0.80645*0.8097*0.80575
07/08/2003 12:45:00*0.80605*0.8059*0.80725*0.80575
07/08/2003 12:50:00*0.8061*0.80685*0.80685*0.80535
07/08/2003 12:55:00*0.80645*0.80615*0.80685*0.80535
07/08/2003 13:00:00*0.80575*0.80525*0.80615*0.80525
07/08/2003 13:05:00*0.8058*0.80635*0.8076*0.80525
07/08/2003 13:10:00*0.8064*0.8067*0.8072*0.8056
07/08/2003 13:15:00*0.8066*0.80735*0.80745*0.80635
07/08/2003 13:20:00*0.8074*0.80725*0.80745*0.8065
07/08/2003 13:25:00*0.80735*0.80765*0.80765*0.80665
07/08/2003 13:30:00*0.8075*0.80725*0.80765*0.80685
07/08/2003 13:35:00*0.8069*0.80745*0.8076*0.8069
07/08/2003 13:40:00*0.8074*0.80625*0.80775*0.80625
07/08/2003 13:45:00*0.8063*0.8078*0.8078*0.80615
07/08/2003 13:50:00*0.8078*0.80675*0.80795*0.8066
07/08/2003 13:55:00*0.80675*0.80705*0.80745*0.80635
07/08/2003 14:00:00*0.8071*0.8067*0.8074*0.80645
07/08/2003 14:05:00*0.8067*0.80735*0.80745*0.8066
07/08/2003 14:10:00*0.807*0.80695*0.8077*0.8067
07/08/2003 14:15:00*0.80715*0.80735*0.80745*0.80635
07/08/2003 14:20:00*0.80695*0.80775*0.80795*0.80695
07/08/2003 14:25:00*0.80735*0.80795*0.80805*0.8068
07/08/2003 14:30:00*0.80745*0.80835*0.80835*0.8066
07/08/2003 14:35:00*0.8081*0.80705*0.80835*0.8066
07/08/2003 14:40:00*0.80725*0.80635*0.80805*0.80635
07/08/2003 14:45:00*0.80745*0.80765*0.80765*0.80585
07/08/2003 14:50:00*0.8074*0.80715*0.80765*0.80585
07/08/2003 14:55:00*0.8072*0.80675*0.80745*0.8065
07/08/2003 15:00:00*0.8068*0.80725*0.8075*0.80635
07/08/2003 15:05:00*0.80735*0.80725*0.8078*0.8063
07/08/2003 15:10:00*0.80735*0.80715*0.80755*0.80635
07/08/2003 15:15:00*0.80725*0.80715*0.80755*0.8062
07/08/2003 15:20:00*0.8072*0.8068*0.80725*0.8066
07/08/2003 15:25:00*0.80675*0.80735*0.80775*0.80675
07/08/2003 15:30:00*0.80755*0.80735*0.8076*0.80645
07/08/2003 15:35:00*0.80755*0.80735*0.80755*0.8073
07/08/2003 15:40:00*0.8073*0.80675*0.80735*0.8063
07/08/2003 15:45:00*0.80685*0.80645*0.80745*0.80615
07/08/2003 15:50:00*0.8055*0.80665*0.80745*0.8055
07/08/2003 15:55:00*0.8067*0.80635*0.8069*0.8061
07/08/2003 16:00:00*0.80685*0.80645*0.80685*0.80605
07/08/2003 16:05:00*0.8064*0.80645*0.80715*0.8059
07/08/2003 16:10:00*0.80665*0.80645*0.80675*0.8064
07/08/2003 16:15:00*0.8061*0.80685*0.80695*0.8059
07/08/2003 16:20:00*0.8067*0.80685*0.80715*0.80635
07/08/2003 16:25:00*0.80695*0.8067*0.80695*0.8067
07/08/2003 16:30:00*0.80745*0.80705*0.8075*0.8067
07/08/2003 16:35:00*0.80715*0.807*0.80715*0.8068
07/08/2003 16:40:00*0.80705*0.80685*0.8075*0.80685
07/08/2003 16:45:00*0.80675*0.80775*0.80835*0.80675
07/08/2003 16:50:00*0.8075*0.80815*0.8083*0.80695
07/08/2003 16:55:00*0.80835*0.80785*0.8098*0.8072
07/08/2003 17:00:00*0.80795*0.80815*0.8085*0.8071
