07/06/2003 17:05:00*0.8024*0.8024*0.80405*0.8024
07/06/2003 17:10:00*0.8024*0.8024*0.8024*0.8024
07/06/2003 17:15:00*0.80255*0.8027*0.8027*0.8024
07/06/2003 17:20:00*0.8027*0.80245*0.8027*0.80245
07/06/2003 17:25:00*0.80245*0.80245*0.80245*0.80245
07/06/2003 17:30:00*0.80245*0.80245*0.80245*0.80245
07/06/2003 17:35:00*0.80235*0.80235*0.80245*0.80235
07/06/2003 17:40:00*0.80235*0.80235*0.80235*0.80235
07/06/2003 17:45:00*0.80235*0.80235*0.80235*0.80235
07/06/2003 17:50:00*0.8024*0.80285*0.80285*0.80235
07/06/2003 17:55:00*0.80285*0.8032*0.8032*0.80285
07/06/2003 18:00:00*0.8032*0.8032*0.8032*0.8032
07/06/2003 18:05:00*0.8021*0.802*0.8032*0.802
07/06/2003 18:10:00*0.8022*0.8025*0.80345*0.802
07/06/2003 18:15:00*0.8034*0.8029*0.8034*0.8025
07/06/2003 18:20:00*0.8026*0.803*0.803*0.8026
07/06/2003 18:25:00*0.8026*0.8026*0.803*0.8026
07/06/2003 18:30:00*0.8027*0.8027*0.8027*0.8026
07/06/2003 18:35:00*0.8026*0.8031*0.8031*0.8026
07/06/2003 18:40:00*0.803*0.8034*0.8034*0.8029
07/06/2003 18:45:00*0.80385*0.8037*0.8039*0.8034
07/06/2003 18:50:00*0.8031*0.803*0.8037*0.803
07/06/2003 18:55:00*0.8034*0.8037*0.8037*0.803
07/06/2003 19:00:00*0.80375*0.8038*0.8038*0.8037
07/06/2003 19:05:00*0.8043*0.80395*0.8043*0.8038
07/06/2003 19:10:00*0.8042*0.8042*0.8042*0.80395
07/06/2003 19:15:00*0.80435*0.8046*0.8046*0.8042
07/06/2003 19:20:00*0.8045*0.8046*0.8046*0.8045
07/06/2003 19:25:00*0.8044*0.8051*0.8051*0.8044
07/06/2003 19:30:00*0.80485*0.80505*0.8052*0.80485
07/06/2003 19:35:00*0.805*0.8048*0.80505*0.8048
07/06/2003 19:40:00*0.8056*0.8057*0.8057*0.8048
07/06/2003 19:45:00*0.8057*0.8057*0.8057*0.8057
07/06/2003 19:50:00*0.8056*0.806*0.806*0.8055
07/06/2003 19:55:00*0.8063*0.8063*0.8066*0.806
07/06/2003 20:00:00*0.8063*0.8066*0.8066*0.8061
07/06/2003 20:05:00*0.807*0.80795*0.80795*0.8066
07/06/2003 20:10:00*0.8077*0.80765*0.8087*0.8044
07/06/2003 20:15:00*0.8072*0.80855*0.80855*0.80705
07/06/2003 20:20:00*0.8078*0.8084*0.8087*0.8078
07/06/2003 20:25:00*0.8083*0.8078*0.8084*0.8076
07/06/2003 20:30:00*0.8077*0.80835*0.80835*0.8077
07/06/2003 20:35:00*0.8077*0.8089*0.8089*0.8077
07/06/2003 20:40:00*0.80875*0.80845*0.8089*0.8082
07/06/2003 20:45:00*0.8083*0.8085*0.8088*0.8082
07/06/2003 20:50:00*0.8081*0.8084*0.8085*0.80795
07/06/2003 20:55:00*0.8084*0.8091*0.8091*0.8082
07/06/2003 21:00:00*0.8091*0.8087*0.8091*0.8083
07/06/2003 21:05:00*0.8084*0.8088*0.80935*0.8084
07/06/2003 21:10:00*0.8087*0.8086*0.80885*0.8084
07/06/2003 21:15:00*0.8089*0.8084*0.80895*0.8082
07/06/2003 21:20:00*0.8084*0.8083*0.80875*0.8083
07/06/2003 21:25:00*0.80825*0.8082*0.8088*0.8082
07/06/2003 21:30:00*0.80795*0.8082*0.8084*0.8079
07/06/2003 21:35:00*0.8087*0.8086*0.8087*0.8081
07/06/2003 21:40:00*0.80955*0.8092*0.80955*0.8086
07/06/2003 21:45:00*0.8092*0.8094*0.8095*0.8092
07/06/2003 21:50:00*0.809*0.8095*0.80995*0.809
07/06/2003 21:55:00*0.8095*0.8099*0.8099*0.8091
07/06/2003 22:00:00*0.8099*0.8096*0.8106*0.8096
07/06/2003 22:05:00*0.8092*0.8091*0.8096*0.809
07/06/2003 22:10:00*0.8091*0.8086*0.8091*0.80855
07/06/2003 22:15:00*0.8087*0.80855*0.80925*0.80835
07/06/2003 22:20:00*0.8085*0.8085*0.80895*0.8084
07/06/2003 22:25:00*0.80945*0.8085*0.80945*0.8084
07/06/2003 22:30:00*0.8085*0.8086*0.80905*0.8085
07/06/2003 22:35:00*0.8089*0.81*0.81*0.8086
07/06/2003 22:40:00*0.8097*0.8089*0.81*0.8088
07/06/2003 22:45:00*0.809*0.8092*0.8094*0.8088
07/06/2003 22:50:00*0.8091*0.8091*0.8094*0.809
07/06/2003 22:55:00*0.8089*0.80925*0.8093*0.8088
07/06/2003 23:00:00*0.80895*0.809*0.8095*0.8089
07/06/2003 23:05:00*0.8099*0.80955*0.8099*0.809
07/06/2003 23:10:00*0.8089*0.8088*0.8097*0.8088
07/06/2003 23:15:00*0.809*0.809*0.8096*0.8088
07/06/2003 23:20:00*0.8092*0.8082*0.8092*0.8082
07/06/2003 23:25:00*0.80825*0.808*0.80855*0.8075
07/06/2003 23:30:00*0.808*0.8086*0.8086*0.808
07/06/2003 23:35:00*0.8088*0.8087*0.8091*0.8085
07/06/2003 23:40:00*0.8086*0.8083*0.8087*0.8083
07/06/2003 23:45:00*0.80835*0.8085*0.809*0.8083
07/06/2003 23:50:00*0.8085*0.809*0.8095*0.8084
07/06/2003 23:55:00*0.809*0.8095*0.80975*0.809
07/07/2003 00:00:00*0.8096*0.8096*0.81*0.8093
07/07/2003 00:05:00*0.80955*0.8092*0.80965*0.8091
07/07/2003 00:10:00*0.80935*0.8097*0.8097*0.8091
07/07/2003 00:15:00*0.8096*0.80945*0.81025*0.80915
07/07/2003 00:20:00*0.8091*0.8088*0.80945*0.8086
07/07/2003 00:25:00*0.8095*0.80945*0.8097*0.80825
07/07/2003 00:30:00*0.8094*0.80925*0.8096*0.80855
07/07/2003 00:35:00*0.8085*0.809*0.80945*0.8085
07/07/2003 00:40:00*0.809*0.8088*0.80915*0.80855
07/07/2003 00:45:00*0.8089*0.8098*0.8104*0.80845
07/07/2003 00:50:00*0.8094*0.8091*0.8098*0.80835
07/07/2003 00:55:00*0.80925*0.8094*0.8096*0.80845
07/07/2003 01:00:00*0.8095*0.80955*0.8096*0.8092
07/07/2003 01:05:00*0.8099*0.80955*0.8099*0.80915
07/07/2003 01:10:00*0.8099*0.81125*0.81135*0.80945
07/07/2003 01:15:00*0.81135*0.8109*0.81135*0.81075
07/07/2003 01:20:00*0.811*0.8109*0.81195*0.81045
07/07/2003 01:25:00*0.81125*0.81165*0.81225*0.8109
07/07/2003 01:30:00*0.8117*0.81325*0.8133*0.8113
07/07/2003 01:35:00*0.8132*0.81225*0.81325*0.81125
07/07/2003 01:40:00*0.8122*0.81195*0.8125*0.81165
07/07/2003 01:45:00*0.81255*0.8124*0.81295*0.81195
07/07/2003 01:50:00*0.8125*0.81275*0.81315*0.8124
07/07/2003 01:55:00*0.81275*0.81225*0.81305*0.81225
07/07/2003 02:00:00*0.81225*0.81325*0.81325*0.81215
07/07/2003 02:05:00*0.812*0.81185*0.81325*0.81175
07/07/2003 02:10:00*0.81135*0.81215*0.81245*0.81135
07/07/2003 02:15:00*0.81215*0.81185*0.81235*0.81165
07/07/2003 02:20:00*0.8119*0.81265*0.8127*0.81145
07/07/2003 02:25:00*0.8127*0.812*0.81295*0.81185
07/07/2003 02:30:00*0.81205*0.81205*0.81275*0.81145
07/07/2003 02:35:00*0.81195*0.81145*0.8124*0.8114
07/07/2003 02:40:00*0.8126*0.81345*0.81365*0.81115
07/07/2003 02:45:00*0.81335*0.81285*0.8143*0.81185
07/07/2003 02:50:00*0.81335*0.8142*0.8142*0.81185
07/07/2003 02:55:00*0.81265*0.8136*0.8147*0.81235
07/07/2003 03:00:00*0.81365*0.8134*0.81385*0.813
07/07/2003 03:05:00*0.8135*0.8133*0.81465*0.80645
07/07/2003 03:10:00*0.8132*0.81355*0.81445*0.81275
07/07/2003 03:15:00*0.8126*0.8134*0.81435*0.8125
07/07/2003 03:20:00*0.8134*0.81345*0.81505*0.8132
07/07/2003 03:25:00*0.8138*0.81425*0.8143*0.81305
07/07/2003 03:30:00*0.81385*0.81455*0.815*0.81255
07/07/2003 03:35:00*0.8148*0.81445*0.8148*0.8133
07/07/2003 03:40:00*0.81425*0.8145*0.81485*0.8141
07/07/2003 03:45:00*0.8147*0.81435*0.81515*0.81415
07/07/2003 03:50:00*0.8143*0.81515*0.81525*0.8141
07/07/2003 03:55:00*0.8153*0.81615*0.81645*0.81515
07/07/2003 04:00:00*0.8158*0.81505*0.81615*0.81495
07/07/2003 04:05:00*0.8156*0.81475*0.8156*0.8145
07/07/2003 04:10:00*0.8146*0.81495*0.81525*0.8143
07/07/2003 04:15:00*0.8144*0.8142*0.81495*0.8141
07/07/2003 04:20:00*0.8142*0.8143*0.81485*0.8139
07/07/2003 04:25:00*0.81445*0.81425*0.81475*0.814
07/07/2003 04:30:00*0.814*0.8147*0.81505*0.814
07/07/2003 04:35:00*0.8152*0.81465*0.8152*0.8139
07/07/2003 04:40:00*0.81485*0.815*0.8153*0.81465
07/07/2003 04:45:00*0.81515*0.81545*0.81545*0.8149
07/07/2003 04:50:00*0.8149*0.81505*0.81545*0.81465
07/07/2003 04:55:00*0.81485*0.8149*0.81605*0.81485
07/07/2003 05:00:00*0.81525*0.8147*0.81525*0.81465
07/07/2003 05:05:00*0.8148*0.81595*0.8165*0.8147
07/07/2003 05:10:00*0.8155*0.81525*0.81635*0.81505
07/07/2003 05:15:00*0.81555*0.81555*0.81575*0.81515
07/07/2003 05:20:00*0.8153*0.81615*0.81625*0.81525
07/07/2003 05:25:00*0.816*0.8166*0.81725*0.8158
07/07/2003 05:30:00*0.8165*0.81715*0.81765*0.8161
07/07/2003 05:35:00*0.816*0.81735*0.81845*0.816
07/07/2003 05:40:00*0.8174*0.8177*0.81795*0.81725
07/07/2003 05:45:00*0.81775*0.81735*0.81815*0.81725
07/07/2003 05:50:00*0.8174*0.8174*0.81825*0.8172
07/07/2003 05:55:00*0.81755*0.818*0.81855*0.81725
07/07/2003 06:00:00*0.81815*0.8173*0.81835*0.8173
07/07/2003 06:05:00*0.8174*0.8187*0.81895*0.8173
07/07/2003 06:10:00*0.8185*0.8183*0.8199*0.8182
07/07/2003 06:15:00*0.8182*0.81875*0.81875*0.81745
07/07/2003 06:20:00*0.8183*0.81845*0.81885*0.8178
07/07/2003 06:25:00*0.81835*0.8196*0.81995*0.8181
07/07/2003 06:30:00*0.81965*0.81955*0.82025*0.81895
07/07/2003 06:35:00*0.81965*0.81955*0.81965*0.81875
07/07/2003 06:40:00*0.8192*0.81925*0.81955*0.8188
07/07/2003 06:45:00*0.8188*0.81925*0.81945*0.8186
07/07/2003 06:50:00*0.819*0.81855*0.81925*0.8184
07/07/2003 06:55:00*0.81865*0.81885*0.81915*0.8184
07/07/2003 07:00:00*0.81835*0.81825*0.81885*0.81805
07/07/2003 07:05:00*0.818*0.8184*0.81895*0.81755
07/07/2003 07:10:00*0.81865*0.8187*0.81935*0.81815
07/07/2003 07:15:00*0.81905*0.81905*0.81915*0.8185
07/07/2003 07:20:00*0.81885*0.81825*0.81905*0.81805
07/07/2003 07:25:00*0.81825*0.81825*0.81855*0.81725
07/07/2003 07:30:00*0.81795*0.81745*0.81835*0.8174
07/07/2003 07:35:00*0.8174*0.8175*0.81825*0.8173
07/07/2003 07:40:00*0.81795*0.81755*0.81795*0.8171
07/07/2003 07:45:00*0.81745*0.81735*0.81765*0.81685
07/07/2003 07:50:00*0.8169*0.81765*0.81775*0.81685
07/07/2003 07:55:00*0.8169*0.81815*0.8186*0.81675
07/07/2003 08:00:00*0.81765*0.8184*0.81865*0.81765
07/07/2003 08:05:00*0.8185*0.81905*0.81965*0.8184
07/07/2003 08:10:00*0.81915*0.8187*0.8196*0.81815
07/07/2003 08:15:00*0.8187*0.8191*0.81975*0.81785
07/07/2003 08:20:00*0.819*0.81885*0.8194*0.8186
07/07/2003 08:25:00*0.81905*0.81935*0.81955*0.8188
07/07/2003 08:30:00*0.8192*0.8185*0.81935*0.8179
07/07/2003 08:35:00*0.8183*0.8189*0.81935*0.81825
07/07/2003 08:40:00*0.819*0.81885*0.81965*0.81855
07/07/2003 08:45:00*0.8188*0.81965*0.8199*0.81855
07/07/2003 08:50:00*0.8194*0.8192*0.81965*0.81865
07/07/2003 08:55:00*0.8191*0.8203*0.82055*0.8189
07/07/2003 09:00:00*0.81975*0.8201*0.82085*0.81905
07/07/2003 09:05:00*0.82*0.8197*0.82065*0.8196
07/07/2003 09:10:00*0.8199*0.8198*0.82025*0.81945
07/07/2003 09:15:00*0.8197*0.82035*0.82065*0.8195
07/07/2003 09:20:00*0.8194*0.81985*0.82035*0.8192
07/07/2003 09:25:00*0.81975*0.82*0.82115*0.81845
07/07/2003 09:30:00*0.8199*0.8201*0.82085*0.8189
07/07/2003 09:35:00*0.8203*0.8197*0.82065*0.81885
07/07/2003 09:40:00*0.82005*0.8195*0.82015*0.8192
07/07/2003 09:45:00*0.8202*0.81945*0.8203*0.8187
07/07/2003 09:50:00*0.8195*0.8192*0.8237*0.8189
07/07/2003 09:55:00*0.8191*0.81955*0.81995*0.81905
07/07/2003 10:00:00*0.8195*0.8195*0.8199*0.81835
07/07/2003 10:05:00*0.8193*0.81975*0.82035*0.8193
07/07/2003 10:10:00*0.8197*0.8198*0.81995*0.81915
07/07/2003 10:15:00*0.81915*0.82*0.82055*0.819
07/07/2003 10:20:00*0.82035*0.81955*0.82055*0.81935
07/07/2003 10:25:00*0.8195*0.8199*0.82035*0.8193
07/07/2003 10:30:00*0.82015*0.82025*0.82065*0.81975
07/07/2003 10:35:00*0.82015*0.8203*0.82105*0.8199
07/07/2003 10:40:00*0.82025*0.821*0.82135*0.82025
07/07/2003 10:45:00*0.8208*0.81935*0.82115*0.81935
07/07/2003 10:50:00*0.81985*0.8191*0.81995*0.819
07/07/2003 10:55:00*0.819*0.8194*0.81965*0.819
07/07/2003 11:00:00*0.8193*0.82015*0.82035*0.8192
07/07/2003 11:05:00*0.8203*0.81975*0.8203*0.81965
07/07/2003 11:10:00*0.8199*0.81935*0.82065*0.8192
07/07/2003 11:15:00*0.8193*0.8192*0.81975*0.8192
07/07/2003 11:20:00*0.8204*0.81925*0.8204*0.8187
07/07/2003 11:25:00*0.81915*0.81975*0.82085*0.81915
07/07/2003 11:30:00*0.81965*0.81985*0.82035*0.81965
07/07/2003 11:35:00*0.8199*0.81995*0.82045*0.81965
07/07/2003 11:40:00*0.82025*0.82025*0.82075*0.81995
07/07/2003 11:45:00*0.82015*0.82155*0.82155*0.82015
07/07/2003 11:50:00*0.8201*0.8208*0.82155*0.8201
07/07/2003 11:55:00*0.82075*0.82085*0.82145*0.82045
07/07/2003 12:00:00*0.82025*0.81975*0.82095*0.81975
07/07/2003 12:05:00*0.81995*0.81935*0.82045*0.8193
07/07/2003 12:10:00*0.81945*0.81985*0.8205*0.81935
07/07/2003 12:15:00*0.82045*0.82065*0.82085*0.8195
07/07/2003 12:20:00*0.8204*0.82085*0.82105*0.81965
07/07/2003 12:25:00*0.82085*0.82095*0.82165*0.8204
07/07/2003 12:30:00*0.82055*0.82125*0.82145*0.82055
07/07/2003 12:35:00*0.82115*0.8209*0.82165*0.82065
07/07/2003 12:40:00*0.82115*0.82185*0.822*0.82085
07/07/2003 12:45:00*0.82145*0.8216*0.82205*0.82085
07/07/2003 12:50:00*0.8214*0.82135*0.82205*0.82125
07/07/2003 12:55:00*0.82155*0.82195*0.82225*0.82115
07/07/2003 13:00:00*0.82205*0.8221*0.82245*0.82105
07/07/2003 13:05:00*0.82205*0.82285*0.82295*0.8216
07/07/2003 13:10:00*0.82275*0.823*0.82405*0.8221
07/07/2003 13:15:00*0.8228*0.82395*0.82445*0.8224
07/07/2003 13:20:00*0.82405*0.82365*0.82405*0.8221
07/07/2003 13:25:00*0.82325*0.82325*0.82365*0.8219
07/07/2003 13:30:00*0.8231*0.8229*0.82355*0.82155
07/07/2003 13:35:00*0.823*0.82475*0.82505*0.8229
07/07/2003 13:40:00*0.82445*0.82615*0.82615*0.824
07/07/2003 13:45:00*0.8262*0.82525*0.8262*0.8247
07/07/2003 13:50:00*0.8248*0.8246*0.82525*0.8242
07/07/2003 13:55:00*0.8245*0.82445*0.8251*0.8243
07/07/2003 14:00:00*0.82475*0.82485*0.82525*0.82445
07/07/2003 14:05:00*0.8249*0.82535*0.82545*0.82485
07/07/2003 14:10:00*0.82525*0.825*0.82555*0.82485
07/07/2003 14:15:00*0.82545*0.8252*0.82555*0.82465
07/07/2003 14:20:00*0.8252*0.82515*0.82575*0.8248
07/07/2003 14:25:00*0.8251*0.82545*0.82555*0.8248
07/07/2003 14:30:00*0.82495*0.82545*0.82565*0.8248
07/07/2003 14:35:00*0.82515*0.82505*0.82545*0.8245
07/07/2003 14:40:00*0.82525*0.82595*0.82595*0.8247
07/07/2003 14:45:00*0.8256*0.8254*0.82605*0.8254
07/07/2003 14:50:00*0.8253*0.82575*0.82615*0.82395
07/07/2003 14:55:00*0.82605*0.82555*0.82615*0.82505
07/07/2003 15:00:00*0.8252*0.82495*0.82565*0.82455
07/07/2003 15:05:00*0.82485*0.82515*0.82535*0.8246
07/07/2003 15:10:00*0.8252*0.82575*0.82575*0.8248
07/07/2003 15:15:00*0.82535*0.82515*0.82575*0.8248
07/07/2003 15:20:00*0.8257*0.82535*0.82575*0.82515
07/07/2003 15:25:00*0.82545*0.82545*0.82605*0.82515
07/07/2003 15:30:00*0.82555*0.825*0.82585*0.82485
07/07/2003 15:35:00*0.82515*0.82515*0.82565*0.825
07/07/2003 15:40:00*0.8251*0.82535*0.8254*0.82485
07/07/2003 15:45:00*0.825*0.82525*0.82545*0.825
07/07/2003 15:50:00*0.8252*0.82555*0.82565*0.8252
07/07/2003 15:55:00*0.8252*0.8254*0.82565*0.8249
07/07/2003 16:00:00*0.82545*0.8258*0.8258*0.8252
07/07/2003 16:05:00*0.82585*0.82555*0.82585*0.82545
07/07/2003 16:10:00*0.82565*0.82645*0.82655*0.82555
07/07/2003 16:15:00*0.82635*0.82615*0.82645*0.82615
07/07/2003 16:20:00*0.8261*0.82585*0.8266*0.82585
07/07/2003 16:25:00*0.82595*0.82605*0.82615*0.8257
07/07/2003 16:30:00*0.82615*0.82625*0.82655*0.82605
07/07/2003 16:35:00*0.8267*0.82595*0.8267*0.82585
07/07/2003 16:40:00*0.82565*0.82495*0.8264*0.8249
07/07/2003 16:45:00*0.82505*0.82575*0.82585*0.82495
07/07/2003 16:50:00*0.82565*0.82505*0.82625*0.82505
07/07/2003 16:55:00*0.8253*0.82475*0.82555*0.8246
07/07/2003 17:00:00*0.82485*0.82455*0.8252*0.82435
