07/01/2003 17:05:00*0.79675*0.79695*0.79695*0.7964
07/01/2003 17:10:00*0.79735*0.7973*0.79765*0.79695
07/01/2003 17:15:00*0.79735*0.79685*0.7974*0.79685
07/01/2003 17:20:00*0.7969*0.79755*0.79755*0.79675
07/01/2003 17:25:00*0.79735*0.797*0.79755*0.797
07/01/2003 17:30:00*0.797*0.7971*0.79725*0.797
07/01/2003 17:35:00*0.79745*0.79705*0.79745*0.79665
07/01/2003 17:40:00*0.79705*0.79695*0.79735*0.7968
07/01/2003 17:45:00*0.79685*0.79655*0.79705*0.79655
07/01/2003 17:50:00*0.7965*0.79675*0.79675*0.7965
07/01/2003 17:55:00*0.79685*0.7965*0.797*0.7965
07/01/2003 18:00:00*0.79645*0.7964*0.7965*0.7964
07/01/2003 18:05:00*0.7964*0.7963*0.7964*0.7963
07/01/2003 18:10:00*0.7966*0.7972*0.7972*0.7963
07/01/2003 18:15:00*0.7966*0.7963*0.7972*0.796
07/01/2003 18:20:00*0.7962*0.7957*0.7963*0.7957
07/01/2003 18:25:00*0.7961*0.7962*0.79635*0.7957
07/01/2003 18:30:00*0.7961*0.7961*0.7962*0.7961
07/01/2003 18:35:00*0.79635*0.796*0.79635*0.7959
07/01/2003 18:40:00*0.7964*0.7963*0.7964*0.796
07/01/2003 18:45:00*0.7958*0.7958*0.7963*0.7958
07/01/2003 18:50:00*0.7963*0.79635*0.7964*0.7958
07/01/2003 18:55:00*0.79655*0.79655*0.79655*0.79635
07/01/2003 19:00:00*0.79635*0.7964*0.79665*0.7959
07/01/2003 19:05:00*0.7962*0.7964*0.7968*0.7962
07/01/2003 19:10:00*0.79635*0.7963*0.7967*0.7963
07/01/2003 19:15:00*0.7958*0.7967*0.7967*0.7958
07/01/2003 19:20:00*0.7967*0.7969*0.7969*0.7962
07/01/2003 19:25:00*0.79715*0.7976*0.7976*0.7968
07/01/2003 19:30:00*0.79735*0.79735*0.79765*0.79735
07/01/2003 19:35:00*0.7973*0.799*0.79995*0.7973
07/01/2003 19:40:00*0.7984*0.7981*0.799*0.7978
07/01/2003 19:45:00*0.79805*0.7991*0.7991*0.79805
07/01/2003 19:50:00*0.7991*0.7986*0.79935*0.7986
07/01/2003 19:55:00*0.7984*0.7988*0.7989*0.7983
07/01/2003 20:00:00*0.7988*0.7985*0.7992*0.79845
07/01/2003 20:05:00*0.7993*0.79905*0.7993*0.7985
07/01/2003 20:10:00*0.79885*0.79905*0.7995*0.7986
07/01/2003 20:15:00*0.79905*0.7991*0.7993*0.79855
07/01/2003 20:20:00*0.799*0.79955*0.8003*0.799
07/01/2003 20:25:00*0.7995*0.7994*0.7998*0.7994
07/01/2003 20:30:00*0.7994*0.79925*0.7996*0.7992
07/01/2003 20:35:00*0.7995*0.79945*0.7997*0.79925
07/01/2003 20:40:00*0.7995*0.80015*0.8006*0.79945
07/01/2003 20:45:00*0.8003*0.79995*0.8003*0.7996
07/01/2003 20:50:00*0.8005*0.79995*0.8005*0.7997
07/01/2003 20:55:00*0.8*0.79965*0.80025*0.7993
07/01/2003 21:00:00*0.7997*0.7995*0.7997*0.7995
07/01/2003 21:05:00*0.7998*0.7995*0.7998*0.7995
07/01/2003 21:10:00*0.79965*0.7997*0.8*0.7995
07/01/2003 21:15:00*0.79945*0.80025*0.8003*0.79945
07/01/2003 21:20:00*0.7999*0.7998*0.80025*0.7997
07/01/2003 21:25:00*0.7999*0.7997*0.7999*0.7988
07/01/2003 21:30:00*0.79965*0.7999*0.79995*0.7994
07/01/2003 21:35:00*0.8*0.8002*0.8002*0.79985
07/01/2003 21:40:00*0.8001*0.7995*0.8002*0.7995
07/01/2003 21:45:00*0.7991*0.7991*0.7995*0.7991
07/01/2003 21:50:00*0.7989*0.7988*0.7991*0.7986
07/01/2003 21:55:00*0.7986*0.7985*0.7988*0.7985
07/01/2003 22:00:00*0.7986*0.7991*0.7991*0.7985
07/01/2003 22:05:00*0.7991*0.799*0.7992*0.7988
07/01/2003 22:10:00*0.7987*0.7987*0.799*0.7984
07/01/2003 22:15:00*0.7986*0.7989*0.799*0.7984
07/01/2003 22:20:00*0.7989*0.7984*0.799*0.7984
07/01/2003 22:25:00*0.79845*0.7986*0.799*0.7981
07/01/2003 22:30:00*0.7987*0.7986*0.7987*0.7975
07/01/2003 22:35:00*0.7984*0.7984*0.7987*0.7983
07/01/2003 22:40:00*0.79815*0.79845*0.7986*0.79815
07/01/2003 22:45:00*0.7984*0.798*0.79845*0.7979
07/01/2003 22:50:00*0.7979*0.7979*0.7983*0.7978
07/01/2003 22:55:00*0.798*0.7982*0.7982*0.7978
07/01/2003 23:00:00*0.7979*0.7974*0.7982*0.7973
07/01/2003 23:05:00*0.7975*0.7975*0.7977*0.7973
07/01/2003 23:10:00*0.7972*0.7976*0.7976*0.7968
07/01/2003 23:15:00*0.7976*0.7974*0.7977*0.7973
07/01/2003 23:20:00*0.7974*0.7973*0.7976*0.7973
07/01/2003 23:25:00*0.79725*0.7976*0.798*0.79725
07/01/2003 23:30:00*0.7977*0.7976*0.7981*0.7956
07/01/2003 23:35:00*0.7976*0.7974*0.7979*0.7973
07/01/2003 23:40:00*0.7979*0.7977*0.7979*0.7973
07/01/2003 23:45:00*0.7977*0.7979*0.7979*0.79745
07/01/2003 23:50:00*0.7979*0.7977*0.7985*0.7977
07/01/2003 23:55:00*0.79805*0.798*0.79815*0.7976
07/02/2003 00:00:00*0.7979*0.7976*0.79805*0.7976
07/02/2003 00:05:00*0.7975*0.79805*0.79805*0.7975
07/02/2003 00:10:00*0.79815*0.7977*0.79825*0.7977
07/02/2003 00:15:00*0.79785*0.79785*0.79815*0.79675
07/02/2003 00:20:00*0.797*0.79735*0.79785*0.797
07/02/2003 00:25:00*0.7974*0.7972*0.79755*0.79685
07/02/2003 00:30:00*0.79705*0.79755*0.79755*0.79705
07/02/2003 00:35:00*0.79755*0.7974*0.79785*0.7973
07/02/2003 00:40:00*0.79745*0.7973*0.7977*0.7972
07/02/2003 00:45:00*0.7973*0.797*0.79765*0.7968
07/02/2003 00:50:00*0.7972*0.79755*0.79765*0.797
07/02/2003 00:55:00*0.79765*0.7972*0.79765*0.7972
07/02/2003 01:00:00*0.79745*0.79805*0.79805*0.79715
07/02/2003 01:05:00*0.7973*0.79745*0.79805*0.7973
07/02/2003 01:10:00*0.79735*0.79755*0.79765*0.7964
07/02/2003 01:15:00*0.7971*0.79725*0.79795*0.79685
07/02/2003 01:20:00*0.7972*0.7971*0.79735*0.7967
07/02/2003 01:25:00*0.7972*0.7971*0.79755*0.79705
07/02/2003 01:30:00*0.79735*0.79745*0.79805*0.797
07/02/2003 01:35:00*0.7976*0.7968*0.7976*0.7967
07/02/2003 01:40:00*0.79675*0.79685*0.79745*0.7964
07/02/2003 01:45:00*0.79695*0.79705*0.79735*0.79625
07/02/2003 01:50:00*0.7971*0.79675*0.79715*0.7963
07/02/2003 01:55:00*0.7962*0.7962*0.79675*0.79605
07/02/2003 02:00:00*0.7963*0.79635*0.79655*0.79605
07/02/2003 02:05:00*0.7963*0.79675*0.79685*0.79595
07/02/2003 02:10:00*0.79685*0.79695*0.79745*0.7964
07/02/2003 02:15:00*0.79765*0.7969*0.79765*0.7969
07/02/2003 02:20:00*0.797*0.79665*0.79725*0.79635
07/02/2003 02:25:00*0.7969*0.79715*0.79715*0.7965
07/02/2003 02:30:00*0.79695*0.7965*0.79735*0.7965
07/02/2003 02:35:00*0.79665*0.7965*0.79725*0.7962
07/02/2003 02:40:00*0.79685*0.7968*0.79695*0.7963
07/02/2003 02:45:00*0.79705*0.7975*0.79815*0.79675
07/02/2003 02:50:00*0.7973*0.7976*0.79805*0.7973
07/02/2003 02:55:00*0.79775*0.7981*0.79875*0.7973
07/02/2003 03:00:00*0.7982*0.79865*0.799*0.7981
07/02/2003 03:05:00*0.7983*0.79885*0.79895*0.7978
07/02/2003 03:10:00*0.7987*0.7982*0.79905*0.7982
07/02/2003 03:15:00*0.7981*0.79845*0.79865*0.7977
07/02/2003 03:20:00*0.7976*0.79785*0.79865*0.7976
07/02/2003 03:25:00*0.79805*0.79755*0.79815*0.79755
07/02/2003 03:30:00*0.79765*0.7972*0.79785*0.7966
07/02/2003 03:35:00*0.7971*0.79705*0.79765*0.79625
07/02/2003 03:40:00*0.7967*0.7967*0.79715*0.7959
07/02/2003 03:45:00*0.7968*0.79685*0.79735*0.7966
07/02/2003 03:50:00*0.7966*0.79725*0.79725*0.7964
07/02/2003 03:55:00*0.7971*0.7969*0.79735*0.7967
07/02/2003 04:00:00*0.79725*0.79705*0.79745*0.7964
07/02/2003 04:05:00*0.7968*0.79655*0.79705*0.7962
07/02/2003 04:10:00*0.79635*0.79625*0.79685*0.7959
07/02/2003 04:15:00*0.79655*0.79625*0.79685*0.796
07/02/2003 04:20:00*0.7961*0.79645*0.79665*0.796
07/02/2003 04:25:00*0.79635*0.796*0.79655*0.7957
07/02/2003 04:30:00*0.7959*0.79595*0.79635*0.79555
07/02/2003 04:35:00*0.7958*0.79535*0.79595*0.7951
07/02/2003 04:40:00*0.7951*0.79545*0.79555*0.7947
07/02/2003 04:45:00*0.79525*0.79545*0.79555*0.79495
07/02/2003 04:50:00*0.7955*0.7956*0.79595*0.7951
07/02/2003 04:55:00*0.7958*0.7964*0.79675*0.7951
07/02/2003 05:00:00*0.7963*0.7963*0.79685*0.7962
07/02/2003 05:05:00*0.7964*0.7961*0.79675*0.7956
07/02/2003 05:10:00*0.7963*0.79595*0.79655*0.79525
07/02/2003 05:15:00*0.79615*0.7966*0.7967*0.7954
07/02/2003 05:20:00*0.7965*0.79635*0.79675*0.7961
07/02/2003 05:25:00*0.79655*0.7966*0.79695*0.7962
07/02/2003 05:30:00*0.7968*0.7966*0.79725*0.7964
07/02/2003 05:35:00*0.7965*0.7965*0.79705*0.7963
07/02/2003 05:40:00*0.7966*0.7964*0.79725*0.7962
07/02/2003 05:45:00*0.7963*0.79655*0.79695*0.7961
07/02/2003 05:50:00*0.7965*0.79685*0.79725*0.7964
07/02/2003 05:55:00*0.7969*0.7972*0.79745*0.79685
07/02/2003 06:00:00*0.79725*0.7965*0.79725*0.7965
07/02/2003 06:05:00*0.7971*0.79695*0.79735*0.7965
07/02/2003 06:10:00*0.7964*0.7969*0.79705*0.7964
07/02/2003 06:15:00*0.79715*0.79735*0.79755*0.7968
07/02/2003 06:20:00*0.7975*0.79705*0.79765*0.79685
07/02/2003 06:25:00*0.7968*0.7968*0.79715*0.79655
07/02/2003 06:30:00*0.7967*0.79655*0.79705*0.79635
07/02/2003 06:35:00*0.7968*0.79685*0.79695*0.79655
07/02/2003 06:40:00*0.7966*0.79645*0.79715*0.796
07/02/2003 06:45:00*0.7961*0.79655*0.79675*0.7961
07/02/2003 06:50:00*0.7964*0.79675*0.8014*0.7962
07/02/2003 06:55:00*0.79665*0.79675*0.79705*0.7965
07/02/2003 07:00:00*0.79685*0.79625*0.7969*0.79625
07/02/2003 07:05:00*0.7964*0.7968*0.79705*0.79625
07/02/2003 07:10:00*0.79705*0.79665*0.79725*0.7966
07/02/2003 07:15:00*0.7966*0.79625*0.79695*0.796
07/02/2003 07:20:00*0.7961*0.79625*0.79635*0.796
07/02/2003 07:25:00*0.79615*0.79655*0.79685*0.7955
07/02/2003 07:30:00*0.7964*0.79625*0.79655*0.7959
07/02/2003 07:35:00*0.7963*0.79595*0.7963*0.7954
07/02/2003 07:40:00*0.79605*0.79685*0.79685*0.7958
07/02/2003 07:45:00*0.79695*0.79655*0.7971*0.7962
07/02/2003 07:50:00*0.7961*0.79665*0.79705*0.7961
07/02/2003 07:55:00*0.7966*0.79725*0.79735*0.7965
07/02/2003 08:00:00*0.7972*0.79755*0.79775*0.7971
07/02/2003 08:05:00*0.7976*0.7977*0.79815*0.79725
07/02/2003 08:10:00*0.7976*0.79815*0.79825*0.79755
07/02/2003 08:15:00*0.79795*0.79765*0.79825*0.79715
07/02/2003 08:20:00*0.7977*0.79745*0.79785*0.7973
07/02/2003 08:25:00*0.79755*0.79805*0.7985*0.7974
07/02/2003 08:30:00*0.798*0.7981*0.79885*0.7979
07/02/2003 08:35:00*0.7982*0.79785*0.79855*0.7976
07/02/2003 08:40:00*0.79775*0.7977*0.79805*0.79625
07/02/2003 08:45:00*0.79795*0.7985*0.79855*0.7977
07/02/2003 08:50:00*0.7984*0.7982*0.79875*0.7979
07/02/2003 08:55:00*0.7983*0.79875*0.79945*0.7982
07/02/2003 09:00:00*0.7985*0.7991*0.79975*0.7983
07/02/2003 09:05:00*0.7992*0.79885*0.79945*0.7984
07/02/2003 09:10:00*0.7989*0.7993*0.7996*0.7988
07/02/2003 09:15:00*0.79935*0.79985*0.80015*0.7991
07/02/2003 09:20:00*0.7996*0.79995*0.80035*0.79935
07/02/2003 09:25:00*0.8*0.7997*0.80015*0.7995
07/02/2003 09:30:00*0.7998*0.8004*0.80065*0.7996
07/02/2003 09:35:00*0.8*0.7995*0.8004*0.79905
07/02/2003 09:40:00*0.79965*0.7997*0.80005*0.7994
07/02/2003 09:45:00*0.79995*0.79985*0.79995*0.7994
07/02/2003 09:50:00*0.7993*0.80015*0.80015*0.7993
07/02/2003 09:55:00*0.79985*0.80035*0.80055*0.7993
07/02/2003 10:00:00*0.7997*0.79985*0.80045*0.7994
07/02/2003 10:05:00*0.8003*0.7997*0.80045*0.79935
07/02/2003 10:10:00*0.79975*0.7991*0.8005*0.7988
07/02/2003 10:15:00*0.79925*0.7989*0.79945*0.7987
07/02/2003 10:20:00*0.7991*0.79925*0.79955*0.79885
07/02/2003 10:25:00*0.79935*0.7982*0.79935*0.7981
07/02/2003 10:30:00*0.79855*0.79845*0.79855*0.7977
07/02/2003 10:35:00*0.79835*0.798*0.79845*0.7976
07/02/2003 10:40:00*0.798*0.7985*0.79885*0.798
07/02/2003 10:45:00*0.79845*0.7989*0.7989*0.7984
07/02/2003 10:50:00*0.7989*0.7997*0.7997*0.7989
07/02/2003 10:55:00*0.80005*0.8002*0.80045*0.7997
07/02/2003 11:00:00*0.8003*0.80105*0.8013*0.8002
07/02/2003 11:05:00*0.8016*0.80135*0.80215*0.801
07/02/2003 11:10:00*0.8012*0.80225*0.80255*0.8011
07/02/2003 11:15:00*0.80245*0.8025*0.80285*0.80225
07/02/2003 11:20:00*0.8027*0.80305*0.80305*0.80225
07/02/2003 11:25:00*0.803*0.80335*0.80385*0.80225
07/02/2003 11:30:00*0.8031*0.80275*0.80345*0.8023
07/02/2003 11:35:00*0.80275*0.8029*0.80345*0.8022
07/02/2003 11:40:00*0.803*0.80275*0.80345*0.8022
07/02/2003 11:45:00*0.8032*0.80325*0.80455*0.80205
07/02/2003 11:50:00*0.8032*0.8027*0.80325*0.8023
07/02/2003 11:55:00*0.80325*0.80245*0.80325*0.8019
07/02/2003 12:00:00*0.80205*0.80265*0.80275*0.80205
07/02/2003 12:05:00*0.8026*0.80325*0.80325*0.80255
07/02/2003 12:10:00*0.80335*0.80335*0.80335*0.8026
07/02/2003 12:15:00*0.8032*0.80295*0.80335*0.80245
07/02/2003 12:20:00*0.8028*0.8023*0.80315*0.8022
07/02/2003 12:25:00*0.8024*0.80315*0.80335*0.8023
07/02/2003 12:30:00*0.8032*0.80275*0.80345*0.8025
07/02/2003 12:35:00*0.8027*0.80225*0.80315*0.80155
07/02/2003 12:40:00*0.8018*0.80305*0.80325*0.8015
07/02/2003 12:45:00*0.80285*0.80255*0.80335*0.8024
07/02/2003 12:50:00*0.8026*0.80255*0.80335*0.8019
07/02/2003 12:55:00*0.80265*0.80245*0.80295*0.8019
07/02/2003 13:00:00*0.80255*0.8019*0.80325*0.8019
07/02/2003 13:05:00*0.802*0.80195*0.80245*0.80155
07/02/2003 13:10:00*0.80205*0.80195*0.80275*0.8015
07/02/2003 13:15:00*0.8016*0.8016*0.80225*0.8015
07/02/2003 13:20:00*0.8015*0.80185*0.80195*0.80125
07/02/2003 13:25:00*0.8018*0.80205*0.80255*0.80175
07/02/2003 13:30:00*0.80205*0.80285*0.80285*0.80195
07/02/2003 13:35:00*0.8024*0.80235*0.80305*0.80225
07/02/2003 13:40:00*0.80295*0.80275*0.80295*0.8022
07/02/2003 13:45:00*0.80285*0.80295*0.80395*0.80255
07/02/2003 13:50:00*0.8035*0.80345*0.80365*0.80285
07/02/2003 13:55:00*0.80315*0.80385*0.80385*0.80315
07/02/2003 14:00:00*0.80305*0.8026*0.80385*0.80255
07/02/2003 14:05:00*0.8025*0.8025*0.80315*0.80235
07/02/2003 14:10:00*0.8024*0.80255*0.80305*0.8017
07/02/2003 14:15:00*0.80265*0.80275*0.80295*0.80245
07/02/2003 14:20:00*0.8026*0.80255*0.80345*0.80215
07/02/2003 14:25:00*0.80265*0.80285*0.80305*0.80255
07/02/2003 14:30:00*0.80295*0.8025*0.8035*0.80215
07/02/2003 14:35:00*0.8028*0.80255*0.80285*0.80205
07/02/2003 14:40:00*0.80235*0.8022*0.80275*0.80205
07/02/2003 14:45:00*0.80265*0.8023*0.80295*0.8018
07/02/2003 14:50:00*0.80265*0.8023*0.80265*0.8021
07/02/2003 14:55:00*0.80235*0.8018*0.80265*0.8016
07/02/2003 15:00:00*0.80205*0.80185*0.80235*0.8014
07/02/2003 15:05:00*0.8019*0.8016*0.80215*0.8014
07/02/2003 15:10:00*0.8015*0.8011*0.80165*0.80085
07/02/2003 15:15:00*0.80125*0.8012*0.80155*0.8008
07/02/2003 15:20:00*0.8013*0.801*0.80155*0.80095
07/02/2003 15:25:00*0.80105*0.80135*0.80135*0.80075
07/02/2003 15:30:00*0.80125*0.8011*0.80185*0.801
07/02/2003 15:35:00*0.8009*0.80135*0.80135*0.8009
07/02/2003 15:40:00*0.80145*0.80105*0.80145*0.8009
07/02/2003 15:45:00*0.80095*0.80085*0.80135*0.8005
07/02/2003 15:50:00*0.8006*0.80055*0.80095*0.80055
07/02/2003 15:55:00*0.80075*0.80065*0.80095*0.80055
07/02/2003 16:00:00*0.80035*0.80075*0.80075*0.80035
07/02/2003 16:05:00*0.8007*0.80025*0.80075*0.80025
07/02/2003 16:10:00*0.80105*0.80055*0.80105*0.80005
07/02/2003 16:15:00*0.80045*0.80045*0.80085*0.80005
07/02/2003 16:20:00*0.7998*0.80025*0.80045*0.7998
07/02/2003 16:25:00*0.7995*0.80075*0.80075*0.7995
07/02/2003 16:30:00*0.80065*0.80045*0.80075*0.80035
07/02/2003 16:35:00*0.8008*0.80055*0.8008*0.80025
07/02/2003 16:40:00*0.80045*0.80055*0.80055*0.8002
07/02/2003 16:45:00*0.80045*0.80035*0.80055*0.8003
07/02/2003 16:50:00*0.8004*0.80015*0.8004*0.80015
07/02/2003 16:55:00*0.80015*0.79995*0.8005*0.79965
07/02/2003 17:00:00*0.79995*0.80005*0.80035*0.79975
