06/29/2003 17:05:00*0.7873*0.7874*0.7875*0.78635
06/29/2003 17:10:00*0.7874*0.7874*0.7874*0.7874
06/29/2003 17:15:00*0.7874*0.7874*0.7874*0.7874
06/29/2003 17:20:00*0.7874*0.78685*0.7874*0.78685
06/29/2003 17:25:00*0.78685*0.7862*0.78685*0.7862
06/29/2003 17:30:00*0.7862*0.78635*0.78635*0.7862
06/29/2003 17:35:00*0.78625*0.78645*0.7865*0.78625
06/29/2003 17:40:00*0.7861*0.7857*0.78645*0.78565
06/29/2003 17:45:00*0.78565*0.7856*0.7857*0.78555
06/29/2003 17:50:00*0.786*0.7857*0.78605*0.78525
06/29/2003 17:55:00*0.7855*0.7858*0.7859*0.7855
06/29/2003 18:00:00*0.7858*0.78595*0.78595*0.7858
06/29/2003 18:05:00*0.7858*0.7855*0.786*0.7855
06/29/2003 18:10:00*0.7858*0.7855*0.7858*0.784
06/29/2003 18:15:00*0.78535*0.7851*0.7855*0.7851
06/29/2003 18:20:00*0.7863*0.7858*0.7863*0.7851
06/29/2003 18:25:00*0.7862*0.7865*0.78655*0.7858
06/29/2003 18:30:00*0.78605*0.78595*0.7865*0.7857
06/29/2003 18:35:00*0.7859*0.7862*0.7862*0.7859
06/29/2003 18:40:00*0.7854*0.78605*0.7865*0.7854
06/29/2003 18:45:00*0.78605*0.7861*0.7861*0.7858
06/29/2003 18:50:00*0.7862*0.7859*0.7862*0.7859
06/29/2003 18:55:00*0.786*0.7859*0.7863*0.7859
06/29/2003 19:00:00*0.7859*0.786*0.7861*0.7859
06/29/2003 19:05:00*0.7858*0.7859*0.786*0.7857
06/29/2003 19:10:00*0.786*0.7859*0.786*0.7859
06/29/2003 19:15:00*0.786*0.7856*0.7862*0.7856
06/29/2003 19:20:00*0.7858*0.78555*0.7859*0.78555
06/29/2003 19:25:00*0.7855*0.7855*0.78555*0.7854
06/29/2003 19:30:00*0.7856*0.7857*0.7857*0.7855
06/29/2003 19:35:00*0.7858*0.7855*0.7858*0.7855
06/29/2003 19:40:00*0.7856*0.7856*0.7857*0.7853
06/29/2003 19:45:00*0.7856*0.78545*0.7856*0.78545
06/29/2003 19:50:00*0.7857*0.7862*0.7862*0.78515
06/29/2003 19:55:00*0.7857*0.7859*0.7862*0.7855
06/29/2003 20:00:00*0.7858*0.78615*0.7862*0.7858
06/29/2003 20:05:00*0.7861*0.7859*0.78615*0.7856
06/29/2003 20:10:00*0.7854*0.7859*0.7859*0.7854
06/29/2003 20:15:00*0.786*0.7858*0.786*0.7858
06/29/2003 20:20:00*0.7857*0.78625*0.78625*0.7856
06/29/2003 20:25:00*0.7864*0.7864*0.7864*0.7862
06/29/2003 20:30:00*0.78625*0.7862*0.7864*0.7861
06/29/2003 20:35:00*0.7858*0.7857*0.7862*0.7857
06/29/2003 20:40:00*0.7863*0.78585*0.7863*0.7857
06/29/2003 20:45:00*0.7863*0.7863*0.7863*0.78585
06/29/2003 20:50:00*0.786*0.7855*0.7863*0.7855
06/29/2003 20:55:00*0.7853*0.7854*0.78575*0.7846
06/29/2003 21:00:00*0.78535*0.7855*0.7855*0.7853
06/29/2003 21:05:00*0.7862*0.78575*0.7862*0.7855
06/29/2003 21:10:00*0.7857*0.7854*0.78575*0.7854
06/29/2003 21:15:00*0.7855*0.78515*0.78555*0.78505
06/29/2003 21:20:00*0.7852*0.7853*0.7853*0.7836
06/29/2003 21:25:00*0.7853*0.7854*0.7854*0.7853
06/29/2003 21:30:00*0.7848*0.7848*0.7854*0.7848
06/29/2003 21:35:00*0.7853*0.7856*0.7856*0.7848
06/29/2003 21:40:00*0.7855*0.7854*0.7857*0.7854
06/29/2003 21:45:00*0.7855*0.78595*0.78595*0.7854
06/29/2003 21:50:00*0.7856*0.7858*0.78595*0.7853
06/29/2003 21:55:00*0.7858*0.78585*0.78615*0.78575
06/29/2003 22:00:00*0.78625*0.7864*0.7869*0.78585
06/29/2003 22:05:00*0.7871*0.7856*0.7871*0.7856
06/29/2003 22:10:00*0.7858*0.7858*0.7859*0.7852
06/29/2003 22:15:00*0.7858*0.7858*0.7859*0.7855
06/29/2003 22:20:00*0.7858*0.7859*0.786*0.7854
06/29/2003 22:25:00*0.7859*0.7861*0.7862*0.7859
06/29/2003 22:30:00*0.7861*0.7869*0.7871*0.7861
06/29/2003 22:35:00*0.7869*0.7867*0.787*0.78635
06/29/2003 22:40:00*0.7868*0.78655*0.7869*0.7864
06/29/2003 22:45:00*0.7865*0.7865*0.7867*0.7858
06/29/2003 22:50:00*0.7868*0.7867*0.7868*0.7855
06/29/2003 22:55:00*0.7865*0.78625*0.7867*0.7852
06/29/2003 23:00:00*0.7861*0.78625*0.7864*0.7861
06/29/2003 23:05:00*0.7861*0.7865*0.7865*0.7861
06/29/2003 23:10:00*0.7864*0.7863*0.7865*0.7861
06/29/2003 23:15:00*0.7863*0.78585*0.78635*0.7856
06/29/2003 23:20:00*0.7863*0.7858*0.7864*0.7857
06/29/2003 23:25:00*0.7853*0.7852*0.7862*0.7852
06/29/2003 23:30:00*0.78535*0.78535*0.7854*0.7852
06/29/2003 23:35:00*0.7853*0.7852*0.78545*0.7852
06/29/2003 23:40:00*0.78535*0.7859*0.7862*0.7852
06/29/2003 23:45:00*0.78585*0.7858*0.7861*0.78565
06/29/2003 23:50:00*0.7855*0.7859*0.7859*0.7855
06/29/2003 23:55:00*0.7857*0.7858*0.7861*0.7856
06/30/2003 00:00:00*0.78565*0.78555*0.78585*0.7855
06/30/2003 00:05:00*0.78615*0.7863*0.7863*0.78555
06/30/2003 00:10:00*0.78645*0.78615*0.78665*0.7858
06/30/2003 00:15:00*0.78625*0.78625*0.78655*0.7859
06/30/2003 00:20:00*0.7862*0.78625*0.78685*0.7861
06/30/2003 00:25:00*0.78625*0.7863*0.78665*0.78625
06/30/2003 00:30:00*0.7863*0.7864*0.7865*0.7862
06/30/2003 00:35:00*0.7863*0.78625*0.7867*0.78615
06/30/2003 00:40:00*0.7865*0.7863*0.7865*0.78625
06/30/2003 00:45:00*0.7864*0.7867*0.7867*0.78615
06/30/2003 00:50:00*0.7863*0.78665*0.78675*0.78605
06/30/2003 00:55:00*0.7864*0.7867*0.7867*0.7863
06/30/2003 01:00:00*0.78665*0.78675*0.78715*0.7866
06/30/2003 01:05:00*0.7862*0.7867*0.7868*0.7846
06/30/2003 01:10:00*0.78645*0.7869*0.787*0.7843
06/30/2003 01:15:00*0.787*0.787*0.7882*0.78685
06/30/2003 01:20:00*0.787*0.78725*0.78795*0.78695
06/30/2003 01:25:00*0.7873*0.7881*0.78815*0.78715
06/30/2003 01:30:00*0.7882*0.7882*0.7887*0.78795
06/30/2003 01:35:00*0.7885*0.7883*0.78875*0.7881
06/30/2003 01:40:00*0.7884*0.78815*0.78865*0.7881
06/30/2003 01:45:00*0.7881*0.7885*0.78885*0.7881
06/30/2003 01:50:00*0.7884*0.78885*0.78885*0.78795
06/30/2003 01:55:00*0.7886*0.78855*0.78905*0.78765
06/30/2003 02:00:00*0.78845*0.78805*0.7887*0.788
06/30/2003 02:05:00*0.788*0.7885*0.78865*0.78785
06/30/2003 02:10:00*0.7886*0.78895*0.78905*0.7885
06/30/2003 02:15:00*0.7888*0.7892*0.78965*0.7886
06/30/2003 02:20:00*0.7892*0.78915*0.78945*0.7888
06/30/2003 02:25:00*0.7889*0.7893*0.78965*0.7887
06/30/2003 02:30:00*0.7892*0.7893*0.78945*0.7889
06/30/2003 02:35:00*0.7894*0.7888*0.78975*0.78855
06/30/2003 02:40:00*0.78915*0.7889*0.78935*0.78865
06/30/2003 02:45:00*0.789*0.78925*0.78935*0.7888
06/30/2003 02:50:00*0.7889*0.789*0.78945*0.7888
06/30/2003 02:55:00*0.7889*0.789*0.78925*0.7886
06/30/2003 03:00:00*0.7889*0.78895*0.78915*0.7888
06/30/2003 03:05:00*0.7888*0.78895*0.78925*0.7882
06/30/2003 03:10:00*0.7881*0.7887*0.78895*0.788
06/30/2003 03:15:00*0.78905*0.78865*0.78965*0.78795
06/30/2003 03:20:00*0.7892*0.78925*0.78945*0.7885
06/30/2003 03:25:00*0.78915*0.79005*0.79015*0.7889
06/30/2003 03:30:00*0.79015*0.78965*0.79025*0.78945
06/30/2003 03:35:00*0.7895*0.78975*0.79015*0.78945
06/30/2003 03:40:00*0.78985*0.78985*0.79025*0.7886
06/30/2003 03:45:00*0.78995*0.79035*0.79055*0.78945
06/30/2003 03:50:00*0.7901*0.79005*0.79115*0.78985
06/30/2003 03:55:00*0.79015*0.78985*0.7907*0.78955
06/30/2003 04:00:00*0.78955*0.79025*0.79095*0.78955
06/30/2003 04:05:00*0.79*0.79075*0.79095*0.78995
06/30/2003 04:10:00*0.79105*0.79075*0.79155*0.79025
06/30/2003 04:15:00*0.79085*0.79255*0.79255*0.7907
06/30/2003 04:20:00*0.7924*0.79255*0.79295*0.78985
06/30/2003 04:25:00*0.79245*0.79205*0.79285*0.7919
06/30/2003 04:30:00*0.79195*0.79255*0.79255*0.79175
06/30/2003 04:35:00*0.7921*0.79295*0.79305*0.79175
06/30/2003 04:40:00*0.79295*0.79415*0.79415*0.79275
06/30/2003 04:45:00*0.79385*0.7937*0.79415*0.79295
06/30/2003 04:50:00*0.7934*0.79255*0.79395*0.79255
06/30/2003 04:55:00*0.79245*0.79205*0.79295*0.79175
06/30/2003 05:00:00*0.79215*0.7932*0.7932*0.79175
06/30/2003 05:05:00*0.7942*0.79305*0.79455*0.79255
06/30/2003 05:10:00*0.7931*0.7933*0.79405*0.793
06/30/2003 05:15:00*0.79325*0.79355*0.79365*0.7929
06/30/2003 05:20:00*0.7932*0.79315*0.79365*0.7929
06/30/2003 05:25:00*0.7932*0.79385*0.794*0.7929
06/30/2003 05:30:00*0.79365*0.7935*0.79385*0.7931
06/30/2003 05:35:00*0.79375*0.79405*0.79405*0.793
06/30/2003 05:40:00*0.794*0.794*0.79465*0.7932
06/30/2003 05:45:00*0.7941*0.79395*0.79455*0.79375
06/30/2003 05:50:00*0.79395*0.79395*0.79395*0.79395
06/30/2003 05:55:00*0.79395*0.79395*0.79395*0.79395
06/30/2003 06:00:00*0.79315*0.7933*0.79395*0.7925
06/30/2003 06:05:00*0.7933*0.79315*0.79355*0.7928
06/30/2003 06:10:00*0.79295*0.7934*0.79365*0.7928
06/30/2003 06:15:00*0.7935*0.79345*0.79365*0.79325
06/30/2003 06:20:00*0.7936*0.7934*0.7936*0.7931
06/30/2003 06:25:00*0.7933*0.7927*0.79365*0.7927
06/30/2003 06:30:00*0.7928*0.79235*0.79305*0.792
06/30/2003 06:35:00*0.79225*0.79285*0.79295*0.79225
06/30/2003 06:40:00*0.7935*0.7951*0.79725*0.79285
06/30/2003 06:45:00*0.79545*0.79395*0.79665*0.7937
06/30/2003 06:50:00*0.7939*0.79385*0.79455*0.7934
06/30/2003 06:55:00*0.7937*0.79375*0.79415*0.7933
06/30/2003 07:00:00*0.7934*0.79395*0.79395*0.7934
06/30/2003 07:05:00*0.7939*0.7931*0.79405*0.7931
06/30/2003 07:10:00*0.79345*0.7933*0.79355*0.7926
06/30/2003 07:15:00*0.7931*0.79315*0.7935*0.7929
06/30/2003 07:20:00*0.7929*0.79245*0.79335*0.792
06/30/2003 07:25:00*0.7923*0.7914*0.79255*0.7909
06/30/2003 07:30:00*0.7921*0.792*0.79215*0.7914
06/30/2003 07:35:00*0.79215*0.79195*0.79245*0.7917
06/30/2003 07:40:00*0.79185*0.7913*0.79215*0.7909
06/30/2003 07:45:00*0.79175*0.79245*0.79245*0.7913
06/30/2003 07:50:00*0.7923*0.79255*0.79265*0.79195
06/30/2003 07:55:00*0.79245*0.7928*0.7934*0.7922
06/30/2003 08:00:00*0.7925*0.79285*0.79325*0.7921
06/30/2003 08:05:00*0.7926*0.79275*0.79285*0.792
06/30/2003 08:10:00*0.7927*0.79325*0.79355*0.7926
06/30/2003 08:15:00*0.7932*0.7943*0.79445*0.7929
06/30/2003 08:20:00*0.7942*0.79395*0.79465*0.7931
06/30/2003 08:25:00*0.7936*0.7935*0.79405*0.7934
06/30/2003 08:30:00*0.7933*0.79345*0.79365*0.7931
06/30/2003 08:35:00*0.7934*0.79325*0.79345*0.7925
06/30/2003 08:40:00*0.79295*0.7927*0.79325*0.79235
06/30/2003 08:45:00*0.79285*0.79265*0.793*0.79235
06/30/2003 08:50:00*0.7925*0.79215*0.79295*0.79215
06/30/2003 08:55:00*0.792*0.7919*0.79265*0.79165
06/30/2003 09:00:00*0.79245*0.79265*0.79275*0.79185
06/30/2003 09:05:00*0.7922*0.79215*0.79265*0.7919
06/30/2003 09:10:00*0.79205*0.79185*0.79235*0.7917
06/30/2003 09:15:00*0.7918*0.79185*0.79235*0.7912
06/30/2003 09:20:00*0.7919*0.79195*0.79215*0.7917
06/30/2003 09:25:00*0.7918*0.7914*0.7921*0.7913
06/30/2003 09:30:00*0.79195*0.79185*0.79195*0.791
06/30/2003 09:35:00*0.79185*0.79185*0.79185*0.79185
06/30/2003 09:40:00*0.79205*0.792*0.79215*0.7914
06/30/2003 09:45:00*0.7919*0.7918*0.79225*0.79155
06/30/2003 09:50:00*0.792*0.7916*0.79215*0.791
06/30/2003 09:55:00*0.79175*0.7919*0.7919*0.79125
06/30/2003 10:00:00*0.79155*0.7911*0.792*0.7909
06/30/2003 10:05:00*0.7913*0.79115*0.79145*0.7903
06/30/2003 10:10:00*0.79095*0.7906*0.79125*0.7903
06/30/2003 10:15:00*0.79105*0.79145*0.79175*0.7902
06/30/2003 10:20:00*0.7917*0.791*0.79205*0.79075
06/30/2003 10:25:00*0.7911*0.79175*0.79225*0.791
06/30/2003 10:30:00*0.7914*0.79145*0.792*0.7909
06/30/2003 10:35:00*0.7913*0.7909*0.79185*0.7908
06/30/2003 10:40:00*0.7912*0.79175*0.79215*0.7909
06/30/2003 10:45:00*0.7916*0.79215*0.79295*0.7915
06/30/2003 10:50:00*0.792*0.79095*0.79215*0.79075
06/30/2003 10:55:00*0.79115*0.7925*0.7929*0.7908
06/30/2003 11:00:00*0.79215*0.7931*0.7931*0.79215
06/30/2003 11:05:00*0.793*0.7927*0.79375*0.7926
06/30/2003 11:10:00*0.7926*0.79265*0.79295*0.7921
06/30/2003 11:15:00*0.7926*0.7928*0.79305*0.79245
06/30/2003 11:20:00*0.7929*0.7927*0.79305*0.79245
06/30/2003 11:25:00*0.7926*0.79365*0.79385*0.7926
06/30/2003 11:30:00*0.7931*0.7931*0.79365*0.7931
06/30/2003 11:35:00*0.793*0.7936*0.79385*0.7928
06/30/2003 11:40:00*0.79405*0.79405*0.79475*0.7936
06/30/2003 11:45:00*0.79415*0.79405*0.79475*0.7937
06/30/2003 11:50:00*0.7941*0.79415*0.79455*0.7938
06/30/2003 11:55:00*0.7938*0.79345*0.79435*0.7932
06/30/2003 12:00:00*0.7934*0.79315*0.79405*0.79315
06/30/2003 12:05:00*0.7936*0.79345*0.79375*0.79285
06/30/2003 12:10:00*0.79285*0.79355*0.79365*0.79285
06/30/2003 12:15:00*0.79335*0.79355*0.7937*0.79275
06/30/2003 12:20:00*0.795*0.79225*0.795*0.79225
06/30/2003 12:25:00*0.79315*0.79345*0.79345*0.79225
06/30/2003 12:30:00*0.79305*0.79265*0.79345*0.79245
06/30/2003 12:35:00*0.79265*0.79275*0.79305*0.79245
06/30/2003 12:40:00*0.7925*0.7926*0.79305*0.7924
06/30/2003 12:45:00*0.79275*0.79275*0.79305*0.7924
06/30/2003 12:50:00*0.793*0.7928*0.7933*0.79265
06/30/2003 12:55:00*0.79275*0.7929*0.7936*0.79235
06/30/2003 13:00:00*0.79285*0.79335*0.79355*0.79275
06/30/2003 13:05:00*0.7934*0.79365*0.79405*0.79285
06/30/2003 13:10:00*0.79375*0.7938*0.79405*0.79335
06/30/2003 13:15:00*0.79415*0.7942*0.79445*0.7938
06/30/2003 13:20:00*0.7945*0.79435*0.79495*0.7941
06/30/2003 13:25:00*0.79435*0.79435*0.79455*0.7942
06/30/2003 13:30:00*0.79435*0.79415*0.79445*0.79395
06/30/2003 13:35:00*0.7939*0.79425*0.79435*0.7939
06/30/2003 13:40:00*0.7944*0.7944*0.79495*0.79425
06/30/2003 13:45:00*0.79465*0.79455*0.79475*0.7941
06/30/2003 13:50:00*0.79445*0.79525*0.79565*0.79425
06/30/2003 13:55:00*0.79505*0.79515*0.79535*0.7949
06/30/2003 14:00:00*0.79465*0.79525*0.79545*0.79435
06/30/2003 14:05:00*0.7954*0.7955*0.7955*0.795
06/30/2003 14:10:00*0.79515*0.7953*0.79565*0.795
06/30/2003 14:15:00*0.7954*0.79515*0.7955*0.79515
06/30/2003 14:20:00*0.7953*0.79505*0.7955*0.795
06/30/2003 14:25:00*0.7951*0.7949*0.79535*0.7949
06/30/2003 14:30:00*0.79525*0.79505*0.79555*0.7949
06/30/2003 14:35:00*0.7953*0.79515*0.79555*0.795
06/30/2003 14:40:00*0.7951*0.7951*0.79555*0.7949
06/30/2003 14:45:00*0.79535*0.79545*0.79545*0.7951
06/30/2003 14:50:00*0.7953*0.795*0.79565*0.79485
06/30/2003 14:55:00*0.7951*0.79495*0.79525*0.79455
06/30/2003 15:00:00*0.7948*0.79475*0.79505*0.7943
06/30/2003 15:05:00*0.7947*0.7947*0.79475*0.79435
06/30/2003 15:10:00*0.7948*0.7946*0.79535*0.7946
06/30/2003 15:15:00*0.7945*0.79445*0.79525*0.79445
06/30/2003 15:20:00*0.7944*0.79375*0.79485*0.79375
06/30/2003 15:25:00*0.79465*0.79425*0.79475*0.7935
06/30/2003 15:30:00*0.79435*0.79445*0.79445*0.79395
06/30/2003 15:35:00*0.79425*0.7943*0.79505*0.79405
06/30/2003 15:40:00*0.7944*0.7947*0.79485*0.7943
06/30/2003 15:45:00*0.7946*0.7946*0.79495*0.7945
06/30/2003 15:50:00*0.7945*0.79415*0.7946*0.7941
06/30/2003 15:55:00*0.79405*0.7939*0.79415*0.7939
06/30/2003 16:05:00*0.7937*0.79405*0.79415*0.79355
06/30/2003 16:10:00*0.79395*0.79405*0.7942*0.7935
06/30/2003 16:15:00*0.79395*0.79415*0.79425*0.79375
06/30/2003 16:20:00*0.7941*0.79445*0.79465*0.7935
06/30/2003 16:25:00*0.79415*0.79415*0.79445*0.7939
06/30/2003 16:30:00*0.794*0.79415*0.79415*0.794
06/30/2003 16:35:00*0.79405*0.79395*0.79435*0.7939
06/30/2003 16:40:00*0.794*0.7946*0.7946*0.79385
06/30/2003 16:45:00*0.79445*0.79415*0.7946*0.79415
06/30/2003 16:50:00*0.7943*0.79365*0.7943*0.79365
06/30/2003 16:55:00*0.79375*0.79435*0.79435*0.7931
06/30/2003 17:00:00*0.79425*0.79435*0.79435*0.7942
