06/24/2003 17:05:00*0.77975*0.78025*0.78025*0.7795
06/24/2003 17:10:00*0.78015*0.7799*0.78025*0.7799
06/24/2003 17:15:00*0.78025*0.77985*0.781*0.77985
06/24/2003 17:20:00*0.7798*0.78005*0.78015*0.7798
06/24/2003 17:25:00*0.7795*0.7796*0.78005*0.7795
06/24/2003 17:30:00*0.77965*0.77955*0.77995*0.7795
06/24/2003 17:35:00*0.7793*0.7795*0.77975*0.7793
06/24/2003 17:40:00*0.77985*0.77975*0.77985*0.7795
06/24/2003 17:45:00*0.77975*0.78005*0.78005*0.77945
06/24/2003 17:50:00*0.7799*0.77995*0.78035*0.7798
06/24/2003 17:55:00*0.77975*0.7791*0.78005*0.7791
06/24/2003 18:00:00*0.77995*0.77985*0.77995*0.7791
06/24/2003 18:05:00*0.7794*0.7796*0.77985*0.7794
06/24/2003 18:10:00*0.77975*0.7793*0.77995*0.7793
06/24/2003 18:15:00*0.77955*0.77995*0.78005*0.7793
06/24/2003 18:20:00*0.7803*0.78015*0.7803*0.77985
06/24/2003 18:25:00*0.77995*0.78015*0.78035*0.7797
06/24/2003 18:30:00*0.78025*0.78015*0.78025*0.78015
06/24/2003 18:35:00*0.7801*0.7798*0.78035*0.7798
06/24/2003 18:40:00*0.78005*0.78015*0.78035*0.7798
06/24/2003 18:45:00*0.78015*0.77995*0.78035*0.7799
06/24/2003 18:50:00*0.7798*0.78025*0.78055*0.7795
06/24/2003 18:55:00*0.78005*0.77965*0.7805*0.77965
06/24/2003 19:00:00*0.77945*0.78045*0.78055*0.77945
06/24/2003 19:05:00*0.7803*0.7802*0.78045*0.7802
06/24/2003 19:10:00*0.7804*0.7799*0.7804*0.7799
06/24/2003 19:15:00*0.78015*0.78035*0.78055*0.7799
06/24/2003 19:20:00*0.7798*0.78035*0.78045*0.7798
06/24/2003 19:25:00*0.78035*0.7799*0.78035*0.7799
06/24/2003 19:30:00*0.77985*0.77975*0.77995*0.77975
06/24/2003 19:35:00*0.7799*0.77965*0.7799*0.77965
06/24/2003 19:40:00*0.77955*0.77965*0.78005*0.77955
06/24/2003 19:45:00*0.77975*0.77985*0.78025*0.77965
06/24/2003 19:50:00*0.7797*0.78015*0.78015*0.77965
06/24/2003 19:55:00*0.78025*0.77995*0.78025*0.7799
06/24/2003 20:00:00*0.78005*0.77995*0.78005*0.77995
06/24/2003 20:05:00*0.7804*0.77975*0.7804*0.77975
06/24/2003 20:10:00*0.77985*0.77945*0.77995*0.7791
06/24/2003 20:15:00*0.77935*0.77945*0.77945*0.77935
06/24/2003 20:20:00*0.7793*0.77965*0.77965*0.7792
06/24/2003 20:25:00*0.7795*0.77935*0.77965*0.7793
06/24/2003 20:30:00*0.77885*0.77905*0.77935*0.77885
06/24/2003 20:35:00*0.7788*0.77865*0.77905*0.7775
06/24/2003 20:40:00*0.77895*0.77875*0.77905*0.7784
06/24/2003 20:45:00*0.77865*0.77925*0.77925*0.7786
06/24/2003 20:50:00*0.7789*0.77885*0.77925*0.7787
06/24/2003 20:55:00*0.77905*0.77875*0.77955*0.7786
06/24/2003 21:00:00*0.77895*0.77885*0.77935*0.77875
06/24/2003 21:05:00*0.7786*0.7781*0.77885*0.7781
06/24/2003 21:10:00*0.77875*0.77885*0.779*0.7781
06/24/2003 21:15:00*0.77895*0.77885*0.77895*0.77875
06/24/2003 21:20:00*0.7788*0.77915*0.7793*0.77865
06/24/2003 21:25:00*0.77845*0.7788*0.77915*0.77845
06/24/2003 21:30:00*0.77895*0.77915*0.7794*0.77855
06/24/2003 21:35:00*0.7793*0.77895*0.77935*0.77885
06/24/2003 21:40:00*0.7786*0.7793*0.7793*0.7786
06/24/2003 21:45:00*0.77875*0.7787*0.7793*0.7787
06/24/2003 21:50:00*0.7785*0.7787*0.7787*0.7785
06/24/2003 21:55:00*0.7786*0.77875*0.77905*0.7777
06/24/2003 22:00:00*0.77865*0.77875*0.77875*0.7786
06/24/2003 22:05:00*0.7785*0.77785*0.77875*0.7777
06/24/2003 22:10:00*0.77765*0.77735*0.77785*0.77735
06/24/2003 22:15:00*0.77745*0.77735*0.77795*0.77725
06/24/2003 22:20:00*0.7773*0.77775*0.77775*0.77725
06/24/2003 22:25:00*0.77735*0.7775*0.77775*0.77725
06/24/2003 22:30:00*0.77755*0.7776*0.77775*0.7774
06/24/2003 22:35:00*0.77765*0.7775*0.77805*0.7775
06/24/2003 22:40:00*0.77755*0.77765*0.77785*0.7774
06/24/2003 22:45:00*0.7774*0.77735*0.77765*0.7773
06/24/2003 22:50:00*0.7773*0.7773*0.77755*0.77725
06/24/2003 22:55:00*0.77735*0.7773*0.77765*0.7773
06/24/2003 23:00:00*0.7771*0.7771*0.77735*0.7769
06/24/2003 23:05:00*0.7771*0.77675*0.77725*0.77665
06/24/2003 23:10:00*0.77685*0.7769*0.77695*0.7762
06/24/2003 23:15:00*0.77675*0.77715*0.77715*0.77675
06/24/2003 23:20:00*0.77695*0.77685*0.77715*0.77675
06/24/2003 23:25:00*0.77675*0.777*0.7772*0.77675
06/24/2003 23:30:00*0.77695*0.77715*0.77725*0.77695
06/24/2003 23:35:00*0.777*0.777*0.77715*0.77675
06/24/2003 23:40:00*0.7771*0.77705*0.7771*0.77685
06/24/2003 23:45:00*0.77695*0.77695*0.77705*0.7765
06/24/2003 23:50:00*0.7774*0.77685*0.7774*0.77635
06/24/2003 23:55:00*0.77605*0.77675*0.77685*0.77605
06/25/2003 00:00:00*0.77655*0.77685*0.77685*0.77605
06/25/2003 00:05:00*0.7761*0.77655*0.77685*0.7761
06/25/2003 00:10:00*0.77645*0.7761*0.77655*0.7761
06/25/2003 00:15:00*0.7762*0.77645*0.77645*0.77605
06/25/2003 00:20:00*0.7766*0.77655*0.7766*0.77635
06/25/2003 00:25:00*0.77645*0.77605*0.77655*0.77605
06/25/2003 00:30:00*0.7761*0.77625*0.77645*0.77575
06/25/2003 00:35:00*0.77595*0.77615*0.77645*0.77595
06/25/2003 00:40:00*0.77625*0.77605*0.77625*0.7759
06/25/2003 00:45:00*0.77595*0.77605*0.7763*0.77595
06/25/2003 00:50:00*0.776*0.77595*0.77635*0.77585
06/25/2003 00:55:00*0.776*0.77595*0.77645*0.77585
06/25/2003 01:00:00*0.77595*0.77625*0.77625*0.77585
06/25/2003 01:05:00*0.7759*0.7758*0.7765*0.7758
06/25/2003 01:10:00*0.77605*0.77585*0.77625*0.77515
06/25/2003 01:15:00*0.77575*0.77585*0.77615*0.77495
06/25/2003 01:20:00*0.7758*0.77575*0.77605*0.77505
06/25/2003 01:25:00*0.77585*0.77575*0.77585*0.7749
06/25/2003 01:30:00*0.776*0.77585*0.77635*0.77515
06/25/2003 01:35:00*0.7759*0.77625*0.77635*0.77565
06/25/2003 01:40:00*0.7759*0.77575*0.77635*0.77575
06/25/2003 01:45:00*0.77585*0.7757*0.77645*0.7757
06/25/2003 01:50:00*0.7759*0.77605*0.77685*0.77545
06/25/2003 01:55:00*0.77615*0.77715*0.77715*0.77565
06/25/2003 02:00:00*0.7758*0.77655*0.77715*0.7757
06/25/2003 02:05:00*0.7755*0.77505*0.77715*0.77475
06/25/2003 02:10:00*0.7751*0.77535*0.7764*0.77465
06/25/2003 02:15:00*0.7754*0.77545*0.77555*0.7749
06/25/2003 02:20:00*0.7753*0.77555*0.77575*0.7748
06/25/2003 02:25:00*0.77545*0.7752*0.77595*0.7751
06/25/2003 02:30:00*0.77575*0.77595*0.77605*0.7752
06/25/2003 02:35:00*0.7754*0.77535*0.77605*0.77515
06/25/2003 02:40:00*0.77565*0.77555*0.77575*0.7751
06/25/2003 02:45:00*0.7755*0.7754*0.77585*0.7748
06/25/2003 02:50:00*0.7755*0.77515*0.77585*0.77415
06/25/2003 02:55:00*0.7749*0.77565*0.77575*0.7749
06/25/2003 03:00:00*0.7754*0.7747*0.77565*0.7745
06/25/2003 03:05:00*0.775*0.77505*0.77505*0.7743
06/25/2003 03:10:00*0.7745*0.7757*0.77585*0.7745
06/25/2003 03:15:00*0.77595*0.776*0.77665*0.77565
06/25/2003 03:20:00*0.77635*0.7761*0.7767*0.77555
06/25/2003 03:25:00*0.77655*0.7763*0.77705*0.776
06/25/2003 03:30:00*0.7764*0.77685*0.77695*0.7758
06/25/2003 03:35:00*0.7767*0.7771*0.77745*0.7767
06/25/2003 03:40:00*0.77785*0.77765*0.77785*0.7771
06/25/2003 03:45:00*0.77775*0.7777*0.7787*0.7772
06/25/2003 03:50:00*0.7777*0.77765*0.77825*0.77715
06/25/2003 03:55:00*0.7776*0.77845*0.77895*0.77715
06/25/2003 04:00:00*0.77895*0.7781*0.77925*0.7771
06/25/2003 04:05:00*0.7784*0.77775*0.77885*0.77735
06/25/2003 04:10:00*0.77785*0.77835*0.77845*0.77715
06/25/2003 04:15:00*0.77775*0.7779*0.77835*0.77705
06/25/2003 04:20:00*0.778*0.77785*0.77825*0.7776
06/25/2003 04:25:00*0.77805*0.7776*0.77855*0.77725
06/25/2003 04:30:00*0.77785*0.77795*0.77815*0.7776
06/25/2003 04:35:00*0.7779*0.7776*0.77825*0.77705
06/25/2003 04:40:00*0.77725*0.77775*0.77805*0.77715
06/25/2003 04:45:00*0.7776*0.77825*0.77865*0.7775
06/25/2003 04:50:00*0.778*0.77795*0.7784*0.7779
06/25/2003 04:55:00*0.7777*0.7774*0.7782*0.77715
06/25/2003 05:00:00*0.7772*0.77715*0.77765*0.7768
06/25/2003 05:05:00*0.7771*0.77805*0.77805*0.7771
06/25/2003 05:10:00*0.77785*0.7778*0.77835*0.7775
06/25/2003 05:15:00*0.77805*0.7779*0.77835*0.7776
06/25/2003 05:20:00*0.778*0.77875*0.77875*0.7777
06/25/2003 05:25:00*0.7783*0.7781*0.77875*0.77725
06/25/2003 05:30:00*0.7782*0.77825*0.77855*0.77795
06/25/2003 05:35:00*0.7784*0.77865*0.77875*0.7781
06/25/2003 05:40:00*0.77835*0.77825*0.77905*0.7781
06/25/2003 05:45:00*0.77855*0.77845*0.77855*0.77785
06/25/2003 05:50:00*0.7783*0.7783*0.77845*0.77805
06/25/2003 05:55:00*0.77855*0.7786*0.77905*0.7782
06/25/2003 06:00:00*0.7785*0.77885*0.77905*0.7782
06/25/2003 06:05:00*0.7782*0.7782*0.77895*0.778
06/25/2003 06:10:00*0.77835*0.77845*0.77885*0.7774
06/25/2003 06:15:00*0.7779*0.77725*0.77855*0.7768
06/25/2003 06:20:00*0.7772*0.77615*0.77725*0.7752
06/25/2003 06:25:00*0.77645*0.77575*0.77645*0.7752
06/25/2003 06:30:00*0.77565*0.7753*0.77595*0.7749
06/25/2003 06:35:00*0.7764*0.7756*0.7764*0.7752
06/25/2003 06:40:00*0.77575*0.77605*0.77675*0.77505
06/25/2003 06:45:00*0.7758*0.77645*0.77645*0.7755
06/25/2003 06:50:00*0.776*0.776*0.77675*0.7758
06/25/2003 06:55:00*0.77525*0.77725*0.7773*0.77525
06/25/2003 07:00:00*0.77685*0.7764*0.77775*0.7764
06/25/2003 07:05:00*0.7773*0.7774*0.77745*0.7759
06/25/2003 07:10:00*0.7773*0.7768*0.77775*0.7768
06/25/2003 07:15:00*0.77715*0.7768*0.77755*0.7766
06/25/2003 07:20:00*0.7769*0.7768*0.77725*0.7763
06/25/2003 07:25:00*0.777*0.7776*0.7776*0.7768
06/25/2003 07:30:00*0.77795*0.7779*0.77815*0.77715
06/25/2003 07:35:00*0.777*0.77785*0.77825*0.777
06/25/2003 07:40:00*0.77765*0.77755*0.77785*0.7774
06/25/2003 07:45:00*0.7777*0.77855*0.77885*0.77755
06/25/2003 07:50:00*0.7781*0.77825*0.77875*0.77785
06/25/2003 07:55:00*0.77875*0.77865*0.77895*0.7779
06/25/2003 08:00:00*0.77875*0.77865*0.77945*0.7786
06/25/2003 08:05:00*0.7787*0.7785*0.77915*0.77755
06/25/2003 08:10:00*0.77855*0.778*0.77875*0.7779
06/25/2003 08:15:00*0.77825*0.7774*0.77855*0.7773
06/25/2003 08:20:00*0.77775*0.77705*0.77775*0.7768
06/25/2003 08:25:00*0.77685*0.7768*0.77725*0.7761
06/25/2003 08:30:00*0.7769*0.7777*0.77795*0.7766
06/25/2003 08:35:00*0.7776*0.7774*0.77775*0.7768
06/25/2003 08:40:00*0.77755*0.7773*0.77785*0.7773
06/25/2003 08:45:00*0.77765*0.77655*0.77845*0.7756
06/25/2003 08:50:00*0.7765*0.7772*0.77795*0.77585
06/25/2003 08:55:00*0.77765*0.7775*0.77805*0.7769
06/25/2003 09:00:00*0.7774*0.77765*0.77795*0.77725
06/25/2003 09:05:00*0.7775*0.77765*0.7779*0.7766
06/25/2003 09:10:00*0.77785*0.77865*0.77865*0.77735
06/25/2003 09:15:00*0.77875*0.77795*0.77875*0.7778
06/25/2003 09:20:00*0.7781*0.7781*0.77845*0.7778
06/25/2003 09:25:00*0.7779*0.7781*0.7783*0.77755
06/25/2003 09:30:00*0.7783*0.77905*0.77945*0.7781
06/25/2003 09:35:00*0.7792*0.77875*0.77955*0.7787
06/25/2003 09:40:00*0.7785*0.77895*0.77935*0.7785
06/25/2003 09:45:00*0.7788*0.77925*0.77925*0.7784
06/25/2003 09:50:00*0.77945*0.7791*0.77975*0.7788
06/25/2003 09:55:00*0.77925*0.7786*0.77935*0.7786
06/25/2003 10:00:00*0.779*0.77885*0.77955*0.7785
06/25/2003 10:05:00*0.779*0.77945*0.77985*0.77845
06/25/2003 10:10:00*0.779*0.7794*0.77985*0.779
06/25/2003 10:15:00*0.77935*0.77945*0.77975*0.77915
06/25/2003 10:20:00*0.7794*0.77985*0.78015*0.77905
06/25/2003 10:25:00*0.7795*0.77925*0.77995*0.77875
06/25/2003 10:30:00*0.77945*0.77915*0.77955*0.7785
06/25/2003 10:35:00*0.7788*0.77965*0.78*0.77865
06/25/2003 10:40:00*0.7794*0.77965*0.78015*0.7793
06/25/2003 10:45:00*0.7794*0.7797*0.78035*0.7792
06/25/2003 10:50:00*0.78*0.78*0.78045*0.7797
06/25/2003 10:55:00*0.78005*0.78025*0.7827*0.7798
06/25/2003 11:00:00*0.78045*0.78015*0.78075*0.7795
06/25/2003 11:05:00*0.78025*0.78045*0.78045*0.7795
06/25/2003 11:10:00*0.77995*0.78015*0.78095*0.77995
06/25/2003 11:15:00*0.78005*0.78025*0.78065*0.78
06/25/2003 11:20:00*0.78*0.77975*0.78035*0.77965
06/25/2003 11:25:00*0.77985*0.7803*0.78095*0.77975
06/25/2003 11:30:00*0.7804*0.78015*0.78055*0.77995
06/25/2003 11:35:00*0.7802*0.78105*0.78135*0.78015
06/25/2003 11:40:00*0.78125*0.78095*0.78145*0.7804
06/25/2003 11:45:00*0.78065*0.78035*0.78095*0.77945
06/25/2003 11:50:00*0.7804*0.7803*0.78075*0.7798
06/25/2003 11:55:00*0.7802*0.77975*0.78055*0.7792
06/25/2003 12:00:00*0.7796*0.77945*0.77975*0.77895
06/25/2003 12:05:00*0.7794*0.77935*0.77995*0.77925
06/25/2003 12:10:00*0.77945*0.7792*0.77975*0.7789
06/25/2003 12:15:00*0.77925*0.7783*0.77935*0.7783
06/25/2003 12:20:00*0.7785*0.77885*0.779*0.77775
06/25/2003 12:25:00*0.7785*0.7789*0.7792*0.77845
06/25/2003 12:30:00*0.7788*0.7784*0.7789*0.7783
06/25/2003 12:35:00*0.7783*0.77865*0.77885*0.77815
06/25/2003 12:40:00*0.77855*0.77845*0.77895*0.7781
06/25/2003 12:45:00*0.7785*0.77865*0.77955*0.77825
06/25/2003 12:50:00*0.7787*0.7779*0.77875*0.7778
06/25/2003 12:55:00*0.77805*0.77905*0.77915*0.7779
06/25/2003 13:00:00*0.77895*0.77905*0.77905*0.77825
06/25/2003 13:05:00*0.7789*0.77865*0.77915*0.77815
06/25/2003 13:10:00*0.7783*0.7782*0.77865*0.77805
06/25/2003 13:15:00*0.77845*0.77835*0.77855*0.7777
06/25/2003 13:20:00*0.7785*0.77815*0.77875*0.778
06/25/2003 13:25:00*0.77805*0.77855*0.77875*0.77805
06/25/2003 13:30:00*0.77865*0.77855*0.77875*0.7783
06/25/2003 13:35:00*0.7787*0.7785*0.77885*0.77835
06/25/2003 13:40:00*0.7786*0.77865*0.7791*0.7785
06/25/2003 13:45:00*0.7787*0.77885*0.77915*0.77865
06/25/2003 13:50:00*0.779*0.779*0.77925*0.77855
06/25/2003 13:55:00*0.77895*0.77885*0.77945*0.77865
06/25/2003 14:00:00*0.77895*0.77915*0.77925*0.77875
06/25/2003 14:05:00*0.7787*0.7791*0.77925*0.7787
06/25/2003 14:10:00*0.77935*0.77895*0.77955*0.77845
06/25/2003 14:15:00*0.77875*0.7784*0.77965*0.7784
06/25/2003 14:20:00*0.7791*0.77895*0.78045*0.77725
06/25/2003 14:25:00*0.77885*0.77795*0.77995*0.77795
06/25/2003 14:30:00*0.77815*0.7789*0.77945*0.77725
06/25/2003 14:35:00*0.7784*0.7779*0.77915*0.77755
06/25/2003 14:40:00*0.7778*0.7779*0.7783*0.7771
06/25/2003 14:45:00*0.77875*0.77915*0.77915*0.77675
06/25/2003 14:50:00*0.77865*0.77955*0.78025*0.7784
06/25/2003 14:55:00*0.77945*0.78055*0.78055*0.7786
06/25/2003 15:00:00*0.7798*0.77935*0.78085*0.7793
06/25/2003 15:05:00*0.7797*0.77825*0.77985*0.77795
06/25/2003 15:10:00*0.7783*0.77815*0.77935*0.77785
06/25/2003 15:15:00*0.77805*0.77825*0.77905*0.77745
06/25/2003 15:20:00*0.7782*0.77805*0.7788*0.77735
06/25/2003 15:25:00*0.77805*0.7787*0.77875*0.77775
06/25/2003 15:30:00*0.77885*0.77805*0.77905*0.7778
06/25/2003 15:35:00*0.778*0.7782*0.77855*0.77715
06/25/2003 15:40:00*0.7782*0.7783*0.7785*0.77805
06/25/2003 15:45:00*0.77835*0.77825*0.77845*0.7778
06/25/2003 15:50:00*0.7782*0.77795*0.77855*0.77795
06/25/2003 15:55:00*0.77835*0.77825*0.77835*0.7779
06/25/2003 16:00:00*0.77825*0.77835*0.77855*0.7781
06/25/2003 16:05:00*0.7784*0.77775*0.77865*0.77775
06/25/2003 16:10:00*0.77785*0.77755*0.77795*0.77755
06/25/2003 16:15:00*0.77775*0.77755*0.77815*0.77745
06/25/2003 16:20:00*0.7777*0.7779*0.77835*0.77755
06/25/2003 16:25:00*0.77825*0.77835*0.77865*0.7779
06/25/2003 16:30:00*0.77825*0.77815*0.7786*0.77805
06/25/2003 16:35:00*0.778*0.77815*0.77845*0.7779
06/25/2003 16:40:00*0.77825*0.77815*0.77835*0.778
06/25/2003 16:45:00*0.77825*0.77815*0.77855*0.77805
06/25/2003 16:50:00*0.7783*0.77785*0.77835*0.77785
06/25/2003 16:55:00*0.77805*0.77835*0.77835*0.77785
06/25/2003 17:00:00*0.77785*0.77785*0.77835*0.77785
