06/19/2003 17:05:00*0.7655*0.76625*0.76625*0.7655
06/19/2003 17:10:00*0.76605*0.76665*0.76835*0.7658
06/19/2003 17:15:00*0.76655*0.76645*0.76665*0.76645
06/19/2003 17:20:00*0.7667*0.7662*0.7667*0.7662
06/19/2003 17:25:00*0.76675*0.76655*0.76675*0.7652
06/19/2003 17:30:00*0.7672*0.76665*0.7672*0.76655
06/19/2003 17:35:00*0.7664*0.76665*0.76695*0.7664
06/19/2003 17:40:00*0.76755*0.7668*0.76755*0.76635
06/19/2003 17:45:00*0.7668*0.76675*0.76705*0.76655
06/19/2003 17:50:00*0.7665*0.76585*0.76755*0.76585
06/19/2003 17:55:00*0.76595*0.76595*0.76625*0.76585
06/19/2003 18:00:00*0.76615*0.76645*0.76695*0.76595
06/19/2003 18:05:00*0.7668*0.76655*0.76725*0.76645
06/19/2003 18:10:00*0.76665*0.7666*0.76685*0.766
06/19/2003 18:15:00*0.76605*0.76675*0.76695*0.76605
06/19/2003 18:20:00*0.7666*0.76685*0.76705*0.7666
06/19/2003 18:25:00*0.7667*0.76635*0.76695*0.76635
06/19/2003 18:30:00*0.76695*0.76725*0.76725*0.76635
06/19/2003 18:35:00*0.7671*0.7669*0.76725*0.7669
06/19/2003 18:40:00*0.7669*0.767*0.7672*0.76675
06/19/2003 18:45:00*0.76675*0.76685*0.76705*0.7666
06/19/2003 18:50:00*0.7669*0.76605*0.76745*0.76595
06/19/2003 18:55:00*0.76735*0.76745*0.76755*0.76605
06/19/2003 19:00:00*0.76775*0.76795*0.76795*0.76745
06/19/2003 19:05:00*0.768*0.76795*0.76815*0.76775
06/19/2003 19:10:00*0.76825*0.7681*0.76845*0.7678
06/19/2003 19:15:00*0.7681*0.76815*0.76845*0.7681
06/19/2003 19:20:00*0.7684*0.7678*0.76855*0.7678
06/19/2003 19:25:00*0.76815*0.76815*0.76845*0.7678
06/19/2003 19:30:00*0.76815*0.76865*0.76875*0.76815
06/19/2003 19:35:00*0.7687*0.76895*0.76925*0.76865
06/19/2003 19:40:00*0.76935*0.76945*0.76945*0.76895
06/19/2003 19:45:00*0.76955*0.76915*0.76975*0.76915
06/19/2003 19:50:00*0.7688*0.77045*0.77045*0.7688
06/19/2003 19:55:00*0.77065*0.77045*0.77095*0.76945
06/19/2003 20:00:00*0.77065*0.77165*0.77165*0.77045
06/19/2003 20:05:00*0.7715*0.77105*0.77165*0.77105
06/19/2003 20:10:00*0.77125*0.77155*0.7716*0.77105
06/19/2003 20:15:00*0.77095*0.77205*0.77285*0.7705
06/19/2003 20:20:00*0.772*0.77315*0.77315*0.7717
06/19/2003 20:25:00*0.77295*0.77145*0.77315*0.77145
06/19/2003 20:30:00*0.77175*0.77205*0.77225*0.77135
06/19/2003 20:35:00*0.772*0.77245*0.77245*0.77185
06/19/2003 20:40:00*0.77225*0.77305*0.77305*0.7711
06/19/2003 20:45:00*0.77295*0.77265*0.77305*0.77265
06/19/2003 20:50:00*0.7726*0.77225*0.77275*0.77175
06/19/2003 20:55:00*0.77235*0.77255*0.77275*0.77145
06/19/2003 21:00:00*0.77245*0.77225*0.77345*0.772
06/19/2003 21:05:00*0.7721*0.77225*0.77235*0.772
06/19/2003 21:10:00*0.7716*0.77215*0.77225*0.7716
06/19/2003 21:15:00*0.77205*0.77135*0.77215*0.77125
06/19/2003 21:20:00*0.7714*0.7723*0.77235*0.77135
06/19/2003 21:25:00*0.77225*0.77245*0.77295*0.7714
06/19/2003 21:30:00*0.77255*0.77265*0.77285*0.77245
06/19/2003 21:35:00*0.7726*0.77195*0.77265*0.77195
06/19/2003 21:40:00*0.77225*0.772*0.77225*0.77195
06/19/2003 21:45:00*0.772*0.77215*0.77245*0.77145
06/19/2003 21:50:00*0.77205*0.77185*0.77215*0.77185
06/19/2003 21:55:00*0.77165*0.77165*0.77185*0.77115
06/19/2003 22:00:00*0.77155*0.77155*0.77165*0.77135
06/19/2003 22:05:00*0.7715*0.7716*0.7716*0.7713
06/19/2003 22:10:00*0.77175*0.77125*0.77175*0.77125
06/19/2003 22:15:00*0.77145*0.77135*0.77165*0.77115
06/19/2003 22:20:00*0.7713*0.77095*0.77155*0.77055
06/19/2003 22:25:00*0.77085*0.771*0.77125*0.77065
06/19/2003 22:30:00*0.77135*0.77115*0.77145*0.7708
06/19/2003 22:35:00*0.771*0.7706*0.77115*0.77055
06/19/2003 22:40:00*0.7708*0.77085*0.7711*0.77055
06/19/2003 22:45:00*0.7709*0.77075*0.77105*0.77065
06/19/2003 22:50:00*0.7706*0.77025*0.77105*0.77
06/19/2003 22:55:00*0.77035*0.77025*0.77095*0.7701
06/19/2003 23:00:00*0.77045*0.76925*0.77045*0.76925
06/19/2003 23:05:00*0.7692*0.76945*0.76955*0.7691
06/19/2003 23:10:00*0.76925*0.76945*0.76955*0.76885
06/19/2003 23:15:00*0.76965*0.77*0.77015*0.76945
06/19/2003 23:20:00*0.7698*0.76995*0.77015*0.7697
06/19/2003 23:25:00*0.77015*0.7702*0.7703*0.76985
06/19/2003 23:30:00*0.77025*0.7702*0.77035*0.77005
06/19/2003 23:35:00*0.7702*0.77025*0.77045*0.77
06/19/2003 23:40:00*0.77035*0.77065*0.77065*0.77015
06/19/2003 23:45:00*0.77025*0.77025*0.77065*0.77005
06/19/2003 23:50:00*0.7701*0.77025*0.77075*0.7699
06/19/2003 23:55:00*0.7701*0.77015*0.77035*0.76995
06/20/2003 00:00:00*0.76995*0.7701*0.77015*0.76995
06/20/2003 00:05:00*0.7699*0.77015*0.77055*0.7699
06/20/2003 00:10:00*0.76995*0.7717*0.77205*0.76995
06/20/2003 00:15:00*0.77205*0.77115*0.77255*0.77115
06/20/2003 00:20:00*0.7717*0.77205*0.77245*0.77115
06/20/2003 00:25:00*0.77175*0.7721*0.77215*0.7713
06/20/2003 00:30:00*0.7718*0.77175*0.77245*0.77175
06/20/2003 00:35:00*0.7718*0.7714*0.7718*0.77105
06/20/2003 00:40:00*0.77135*0.77205*0.77225*0.77125
06/20/2003 00:45:00*0.77205*0.77165*0.77215*0.7714
06/20/2003 00:50:00*0.7717*0.77125*0.7723*0.77115
06/20/2003 00:55:00*0.77185*0.7717*0.77215*0.77115
06/20/2003 01:00:00*0.77145*0.77165*0.7717*0.77135
06/20/2003 01:05:00*0.7718*0.7719*0.7722*0.77155
06/20/2003 01:10:00*0.7718*0.77195*0.7726*0.77155
06/20/2003 01:15:00*0.77155*0.77165*0.77195*0.7713
06/20/2003 01:20:00*0.7717*0.77155*0.77175*0.77155
06/20/2003 01:25:00*0.77225*0.77205*0.77225*0.77155
06/20/2003 01:30:00*0.77195*0.77205*0.77265*0.77165
06/20/2003 01:35:00*0.772*0.77165*0.7729*0.77165
06/20/2003 01:40:00*0.77185*0.77265*0.77285*0.77165
06/20/2003 01:45:00*0.7726*0.77285*0.77305*0.77245
06/20/2003 01:50:00*0.77315*0.77245*0.77325*0.77245
06/20/2003 01:55:00*0.77275*0.77295*0.7731*0.77205
06/20/2003 02:00:00*0.77255*0.77265*0.77305*0.77225
06/20/2003 02:05:00*0.7731*0.77345*0.77375*0.77265
06/20/2003 02:10:00*0.77325*0.77395*0.77395*0.77305
06/20/2003 02:15:00*0.77315*0.77335*0.77425*0.77305
06/20/2003 02:20:00*0.7735*0.77275*0.77365*0.77275
06/20/2003 02:25:00*0.77275*0.7725*0.77315*0.7724
06/20/2003 02:30:00*0.77275*0.7722*0.77295*0.772
06/20/2003 02:35:00*0.7722*0.7724*0.77295*0.772
06/20/2003 02:40:00*0.77245*0.77305*0.77325*0.7723
06/20/2003 02:45:00*0.7729*0.77335*0.77345*0.7728
06/20/2003 02:50:00*0.7733*0.77405*0.77405*0.773
06/20/2003 02:55:00*0.77375*0.7734*0.77405*0.77295
06/20/2003 03:00:00*0.7733*0.7735*0.77395*0.7733
06/20/2003 03:05:00*0.7737*0.77345*0.77395*0.77295
06/20/2003 03:10:00*0.77325*0.77325*0.77365*0.7729
06/20/2003 03:15:00*0.77335*0.7739*0.77395*0.7731
06/20/2003 03:20:00*0.7741*0.7744*0.77475*0.77355
06/20/2003 03:25:00*0.77445*0.7742*0.77485*0.774
06/20/2003 03:30:00*0.77455*0.7747*0.77505*0.7741
06/20/2003 03:35:00*0.7746*0.77485*0.77555*0.7743
06/20/2003 03:40:00*0.7743*0.77515*0.77535*0.7741
06/20/2003 03:45:00*0.775*0.77505*0.77575*0.7748
06/20/2003 03:50:00*0.7749*0.77445*0.77535*0.7744
06/20/2003 03:55:00*0.77465*0.77475*0.77495*0.7743
06/20/2003 04:00:00*0.7746*0.77445*0.77485*0.774
06/20/2003 04:05:00*0.7744*0.7741*0.77505*0.7741
06/20/2003 04:10:00*0.7742*0.7747*0.77545*0.7741
06/20/2003 04:15:00*0.77525*0.77555*0.77555*0.77445
06/20/2003 04:20:00*0.7758*0.77475*0.7758*0.7747
06/20/2003 04:25:00*0.7746*0.7747*0.77555*0.7744
06/20/2003 04:30:00*0.77495*0.775*0.77565*0.7747
06/20/2003 04:35:00*0.7751*0.7754*0.77565*0.775
06/20/2003 04:40:00*0.77595*0.7747*0.77595*0.7747
06/20/2003 04:45:00*0.77495*0.7749*0.77515*0.7747
06/20/2003 04:50:00*0.775*0.7747*0.77535*0.77445
06/20/2003 04:55:00*0.77485*0.77395*0.77505*0.7737
06/20/2003 05:00:00*0.7738*0.7732*0.77425*0.7732
06/20/2003 05:05:00*0.7738*0.7738*0.77405*0.7732
06/20/2003 05:10:00*0.77405*0.77395*0.77425*0.77335
06/20/2003 05:15:00*0.7738*0.77345*0.77405*0.7733
06/20/2003 05:20:00*0.7733*0.7731*0.77365*0.7731
06/20/2003 05:25:00*0.77345*0.77375*0.77385*0.7731
06/20/2003 05:30:00*0.7736*0.77345*0.77385*0.7731
06/20/2003 05:35:00*0.7733*0.77335*0.77345*0.77305
06/20/2003 05:40:00*0.77325*0.77425*0.77425*0.7731
06/20/2003 05:45:00*0.7742*0.77435*0.77455*0.77375
06/20/2003 05:50:00*0.7743*0.7741*0.77455*0.7736
06/20/2003 05:55:00*0.7743*0.7738*0.77445*0.7732
06/20/2003 06:00:00*0.774*0.77425*0.77435*0.7735
06/20/2003 06:05:00*0.7743*0.7741*0.7747*0.7734
06/20/2003 06:10:00*0.774*0.77435*0.77465*0.7736
06/20/2003 06:15:00*0.77425*0.77445*0.77465*0.77375
06/20/2003 06:20:00*0.7744*0.77465*0.77525*0.7744
06/20/2003 06:25:00*0.7748*0.7751*0.77535*0.7745
06/20/2003 06:30:00*0.775*0.775*0.77565*0.77445
06/20/2003 06:35:00*0.775*0.7747*0.77505*0.7746
06/20/2003 06:40:00*0.7746*0.7748*0.77575*0.7746
06/20/2003 06:45:00*0.7747*0.7748*0.77525*0.7745
06/20/2003 06:50:00*0.7751*0.77515*0.77515*0.7747
06/20/2003 06:55:00*0.77495*0.7749*0.77545*0.7747
06/20/2003 07:00:00*0.77515*0.7743*0.77555*0.7743
06/20/2003 07:05:00*0.77455*0.7739*0.77495*0.7737
06/20/2003 07:10:00*0.7738*0.7731*0.77425*0.7728
06/20/2003 07:15:00*0.77345*0.7734*0.77385*0.7731
06/20/2003 07:20:00*0.7732*0.7736*0.77465*0.7732
06/20/2003 07:25:00*0.77395*0.77445*0.77445*0.7736
06/20/2003 07:30:00*0.77425*0.7741*0.77475*0.774
06/20/2003 07:35:00*0.774*0.7744*0.77465*0.7738
06/20/2003 07:40:00*0.7743*0.77475*0.77485*0.7743
06/20/2003 07:45:00*0.77465*0.7736*0.77515*0.7736
06/20/2003 07:50:00*0.7736*0.77575*0.77595*0.77355
06/20/2003 07:55:00*0.77555*0.77485*0.77575*0.7745
06/20/2003 08:00:00*0.7747*0.7748*0.77515*0.7747
06/20/2003 08:05:00*0.7747*0.77515*0.77555*0.7747
06/20/2003 08:10:00*0.77505*0.77435*0.77515*0.77435
06/20/2003 08:15:00*0.7747*0.77505*0.77545*0.77435
06/20/2003 08:20:00*0.7749*0.7753*0.77545*0.7749
06/20/2003 08:25:00*0.77525*0.7748*0.77545*0.7747
06/20/2003 08:30:00*0.7749*0.7747*0.77555*0.7743
06/20/2003 08:35:00*0.7747*0.77415*0.77525*0.77405
06/20/2003 08:40:00*0.7748*0.77375*0.7748*0.7736
06/20/2003 08:45:00*0.77385*0.77495*0.7751*0.7737
06/20/2003 08:50:00*0.7748*0.7747*0.77535*0.7745
06/20/2003 08:55:00*0.7748*0.7743*0.77505*0.77405
06/20/2003 09:00:00*0.77425*0.77425*0.77465*0.7742
06/20/2003 09:05:00*0.7745*0.7743*0.77485*0.7742
06/20/2003 09:10:00*0.7742*0.77415*0.77495*0.7735
06/20/2003 09:15:00*0.7735*0.7736*0.77415*0.7732
06/20/2003 09:20:00*0.7738*0.77405*0.7745*0.7735
06/20/2003 09:25:00*0.7739*0.7741*0.77455*0.7735
06/20/2003 09:30:00*0.77435*0.7741*0.7749*0.7739
06/20/2003 09:35:00*0.7745*0.7752*0.77565*0.7741
06/20/2003 09:40:00*0.7753*0.775*0.77565*0.77445
06/20/2003 09:45:00*0.77525*0.77495*0.77605*0.7743
06/20/2003 09:50:00*0.7747*0.77535*0.77535*0.7747
06/20/2003 09:55:00*0.77525*0.77445*0.77545*0.7742
06/20/2003 10:00:00*0.774*0.7741*0.77475*0.77315
06/20/2003 10:05:00*0.77495*0.7747*0.77515*0.7741
06/20/2003 10:10:00*0.7748*0.77475*0.77505*0.774
06/20/2003 10:15:00*0.7746*0.77575*0.77625*0.7743
06/20/2003 10:20:00*0.7759*0.7755*0.77655*0.7755
06/20/2003 10:25:00*0.77595*0.7756*0.77655*0.775
06/20/2003 10:30:00*0.776*0.77675*0.77715*0.7756
06/20/2003 10:35:00*0.7765*0.776*0.77695*0.77565
06/20/2003 10:40:00*0.776*0.77705*0.7773*0.77595
06/20/2003 10:45:00*0.77715*0.7772*0.77785*0.7758
06/20/2003 10:50:00*0.7771*0.77775*0.77805*0.7771
06/20/2003 10:55:00*0.7776*0.77645*0.77795*0.7758
06/20/2003 11:00:00*0.7762*0.77625*0.77695*0.77575
06/20/2003 11:05:00*0.77615*0.77865*0.77865*0.776
06/20/2003 11:10:00*0.77855*0.77815*0.77875*0.7772
06/20/2003 11:15:00*0.77795*0.77745*0.77815*0.77725
06/20/2003 11:20:00*0.7784*0.7771*0.7784*0.7771
06/20/2003 11:25:00*0.77715*0.77835*0.77905*0.7769
06/20/2003 11:30:00*0.7782*0.77785*0.77885*0.7774
06/20/2003 11:35:00*0.7777*0.77765*0.77815*0.7772
06/20/2003 11:40:00*0.7772*0.7782*0.77855*0.7771
06/20/2003 11:45:00*0.77865*0.77805*0.77865*0.7778
06/20/2003 11:50:00*0.7778*0.7771*0.7786*0.77705
06/20/2003 11:55:00*0.77735*0.7776*0.77805*0.7768
06/20/2003 12:00:00*0.77775*0.77665*0.77815*0.77665
06/20/2003 12:05:00*0.7767*0.7775*0.77795*0.77665
06/20/2003 12:10:00*0.7774*0.7774*0.77825*0.7769
06/20/2003 12:15:00*0.77725*0.77755*0.7776*0.77675
06/20/2003 12:20:00*0.777*0.77695*0.77785*0.7761
06/20/2003 12:25:00*0.77655*0.7763*0.77725*0.77605
06/20/2003 12:30:00*0.7764*0.77715*0.7774*0.7763
06/20/2003 12:35:00*0.7775*0.77715*0.77755*0.7767
06/20/2003 12:40:00*0.77685*0.7775*0.77775*0.77665
06/20/2003 12:45:00*0.7776*0.77755*0.77785*0.77725
06/20/2003 12:50:00*0.7778*0.7775*0.77815*0.7774
06/20/2003 12:55:00*0.77745*0.77855*0.77955*0.77735
06/20/2003 13:00:00*0.7782*0.77815*0.77945*0.77785
06/20/2003 13:05:00*0.7782*0.77815*0.7787*0.7777
06/20/2003 13:10:00*0.77795*0.778*0.7788*0.7777
06/20/2003 13:15:00*0.77785*0.77725*0.7782*0.77715
06/20/2003 13:20:00*0.7774*0.77745*0.77805*0.7769
06/20/2003 13:25:00*0.7774*0.77785*0.77885*0.7772
06/20/2003 13:30:00*0.77785*0.77775*0.77805*0.7771
06/20/2003 13:35:00*0.7777*0.77725*0.77785*0.77655
06/20/2003 13:40:00*0.77745*0.7764*0.77775*0.77615
06/20/2003 13:45:00*0.7763*0.77665*0.77665*0.7757
06/20/2003 13:50:00*0.7768*0.77755*0.7776*0.77655
06/20/2003 13:55:00*0.77745*0.77765*0.77765*0.777
06/20/2003 14:00:00*0.77695*0.77695*0.77775*0.7765
06/20/2003 14:05:00*0.7766*0.7766*0.7774*0.77565
06/20/2003 14:10:00*0.7767*0.77685*0.777*0.77615
06/20/2003 14:15:00*0.77665*0.77685*0.77715*0.7765
06/20/2003 14:20:00*0.77665*0.77695*0.77725*0.77635
06/20/2003 14:25:00*0.77705*0.7769*0.7772*0.77665
06/20/2003 14:30:00*0.77705*0.77705*0.7778*0.77685
06/20/2003 14:35:00*0.7771*0.77685*0.7776*0.77685
06/20/2003 14:40:00*0.77695*0.77655*0.77725*0.77655
06/20/2003 14:45:00*0.77675*0.77685*0.7773*0.77655
06/20/2003 14:50:00*0.7769*0.77675*0.7775*0.77675
06/20/2003 14:55:00*0.7772*0.7769*0.7773*0.77635
06/20/2003 15:00:00*0.777*0.7771*0.7772*0.77585
06/20/2003 15:05:00*0.777*0.7768*0.77725*0.77585
06/20/2003 15:10:00*0.7769*0.77645*0.77715*0.77645
06/20/2003 15:15:00*0.77665*0.77675*0.77715*0.7763
06/20/2003 15:20:00*0.7771*0.77635*0.77715*0.7763
06/20/2003 15:25:00*0.7764*0.7759*0.77665*0.7744
06/20/2003 15:30:00*0.7757*0.7752*0.776*0.77465
06/20/2003 15:35:00*0.7753*0.77525*0.7757*0.7751
06/20/2003 15:40:00*0.77535*0.77555*0.7758*0.77505
06/20/2003 15:45:00*0.7756*0.77525*0.7758*0.77515
06/20/2003 15:50:00*0.7762*0.7758*0.7762*0.77515
06/20/2003 15:55:00*0.7759*0.7758*0.7761*0.77525
06/20/2003 16:00:00*0.776*0.7758*0.7763*0.77555
06/20/2003 16:05:00*0.7759*0.77555*0.7759*0.77545
06/20/2003 16:10:00*0.77575*0.77555*0.7787*0.77525
06/20/2003 16:15:00*0.77565*0.77545*0.7757*0.77525
06/20/2003 16:20:00*0.7768*0.77575*0.7768*0.77545
06/20/2003 16:25:00*0.77585*0.77605*0.77625*0.77555
06/20/2003 16:30:00*0.77625*0.77615*0.7768*0.77605
06/20/2003 16:35:00*0.7779*0.77595*0.7779*0.77595
06/20/2003 16:40:00*0.77615*0.77565*0.7764*0.7751
06/20/2003 16:45:00*0.77575*0.77555*0.77575*0.77535
06/20/2003 16:50:00*0.7745*0.77585*0.7763*0.7745
06/20/2003 16:55:00*0.77605*0.77565*0.7787*0.77555
06/20/2003 17:00:00*0.77545*0.77565*0.7783*0.77545
