06/17/2003 17:05:00*0.7653*0.7653*0.7655*0.7653
06/17/2003 17:10:00*0.7652*0.7658*0.7658*0.7652
06/17/2003 17:15:00*0.76605*0.7659*0.76605*0.7658
06/17/2003 17:20:00*0.7657*0.76545*0.7659*0.7652
06/17/2003 17:25:00*0.7652*0.7653*0.76545*0.7651
06/17/2003 17:30:00*0.7665*0.76555*0.7665*0.7653
06/17/2003 17:35:00*0.7659*0.7659*0.7659*0.7655
06/17/2003 17:40:00*0.7657*0.76555*0.7659*0.76555
06/17/2003 17:45:00*0.7656*0.7656*0.7656*0.7654
06/17/2003 17:50:00*0.7656*0.76555*0.7656*0.7652
06/17/2003 17:55:00*0.7656*0.7656*0.7656*0.7655
06/17/2003 18:00:00*0.7656*0.76535*0.7656*0.76535
06/17/2003 18:05:00*0.7645*0.7654*0.7657*0.7645
06/17/2003 18:10:00*0.7655*0.7652*0.7656*0.7652
06/17/2003 18:15:00*0.7654*0.7655*0.76585*0.7652
06/17/2003 18:20:00*0.7654*0.7653*0.7655*0.7653
06/17/2003 18:25:00*0.7653*0.7649*0.7655*0.7649
06/17/2003 18:30:00*0.7649*0.7649*0.7649*0.7649
06/17/2003 18:35:00*0.7651*0.7653*0.7653*0.7649
06/17/2003 18:40:00*0.7651*0.765*0.7653*0.7648
06/17/2003 18:45:00*0.765*0.7653*0.7655*0.765
06/17/2003 18:50:00*0.7645*0.7653*0.76545*0.7645
06/17/2003 18:55:00*0.76525*0.7654*0.7654*0.7651
06/17/2003 19:00:00*0.7653*0.7652*0.7654*0.7652
06/17/2003 19:05:00*0.7649*0.7651*0.7653*0.7649
06/17/2003 19:10:00*0.7651*0.76525*0.76525*0.7651
06/17/2003 19:15:00*0.76525*0.76525*0.76525*0.7651
06/17/2003 19:20:00*0.765*0.7653*0.7655*0.76495
06/17/2003 19:25:00*0.76545*0.765*0.7655*0.765
06/17/2003 19:30:00*0.765*0.76565*0.7658*0.765
06/17/2003 19:35:00*0.7659*0.7659*0.7661*0.7655
06/17/2003 19:40:00*0.7659*0.7665*0.7669*0.7659
06/17/2003 19:45:00*0.7662*0.7662*0.7665*0.7656
06/17/2003 19:50:00*0.7661*0.7665*0.7665*0.7655
06/17/2003 19:55:00*0.76635*0.76555*0.7665*0.7654
06/17/2003 20:00:00*0.7657*0.7658*0.7659*0.76555
06/17/2003 20:05:00*0.7659*0.7658*0.7659*0.7658
06/17/2003 20:10:00*0.76575*0.7658*0.76585*0.7656
06/17/2003 20:15:00*0.7657*0.7661*0.7661*0.7657
06/17/2003 20:20:00*0.7663*0.7658*0.7663*0.7658
06/17/2003 20:25:00*0.76575*0.76585*0.7659*0.7657
06/17/2003 20:30:00*0.7656*0.7658*0.766*0.7656
06/17/2003 20:35:00*0.7657*0.76535*0.7658*0.7653
06/17/2003 20:40:00*0.76555*0.76575*0.7662*0.76535
06/17/2003 20:45:00*0.76605*0.7659*0.76615*0.76555
06/17/2003 20:50:00*0.7652*0.7661*0.7662*0.7652
06/17/2003 20:55:00*0.76575*0.7661*0.7664*0.7654
06/17/2003 21:00:00*0.7662*0.76575*0.7662*0.76575
06/17/2003 21:05:00*0.766*0.7655*0.7662*0.7655
06/17/2003 21:10:00*0.7659*0.7655*0.766*0.7655
06/17/2003 21:15:00*0.7659*0.76625*0.76625*0.7655
06/17/2003 21:20:00*0.7662*0.7661*0.76625*0.7659
06/17/2003 21:25:00*0.766*0.7658*0.7661*0.7658
06/17/2003 21:30:00*0.76605*0.76545*0.76605*0.76535
06/17/2003 21:35:00*0.7648*0.7658*0.7658*0.7648
06/17/2003 21:40:00*0.7657*0.7659*0.7659*0.7655
06/17/2003 21:45:00*0.7658*0.7657*0.7659*0.7657
06/17/2003 21:50:00*0.7659*0.7657*0.7659*0.7657
06/17/2003 21:55:00*0.7655*0.7656*0.7659*0.7652
06/17/2003 22:00:00*0.7655*0.76575*0.76575*0.7655
06/17/2003 22:05:00*0.7648*0.76565*0.76575*0.7648
06/17/2003 22:10:00*0.76555*0.76575*0.7659*0.76545
06/17/2003 22:15:00*0.7659*0.76575*0.7659*0.76555
06/17/2003 22:20:00*0.7655*0.76595*0.7661*0.7655
06/17/2003 22:25:00*0.76605*0.7659*0.7661*0.7654
06/17/2003 22:30:00*0.76565*0.76575*0.7661*0.76565
06/17/2003 22:35:00*0.7656*0.7659*0.766*0.7656
06/17/2003 22:40:00*0.76585*0.7661*0.7661*0.76575
06/17/2003 22:45:00*0.7657*0.76565*0.7661*0.76535
06/17/2003 22:50:00*0.7653*0.7653*0.7657*0.7651
06/17/2003 22:55:00*0.76525*0.7654*0.76565*0.7647
06/17/2003 23:00:00*0.7655*0.765*0.7655*0.76435
06/17/2003 23:05:00*0.7651*0.765*0.7654*0.765
06/17/2003 23:10:00*0.76515*0.7652*0.76535*0.765
06/17/2003 23:15:00*0.7651*0.7647*0.7652*0.76465
06/17/2003 23:20:00*0.7646*0.7646*0.7647*0.76395
06/17/2003 23:25:00*0.76455*0.7646*0.7646*0.7645
06/17/2003 23:30:00*0.76455*0.7648*0.7648*0.7645
06/17/2003 23:35:00*0.76455*0.76505*0.7651*0.7645
06/17/2003 23:40:00*0.76495*0.76495*0.7651*0.7646
06/17/2003 23:45:00*0.76495*0.765*0.765*0.76495
06/17/2003 23:50:00*0.7647*0.7649*0.7651*0.7647
06/17/2003 23:55:00*0.7651*0.765*0.76525*0.76475
06/18/2003 00:00:00*0.7653*0.7649*0.7653*0.76455
06/18/2003 00:05:00*0.7646*0.76505*0.76505*0.7644
06/18/2003 00:10:00*0.76485*0.76505*0.76515*0.76465
06/18/2003 00:15:00*0.76435*0.76475*0.76505*0.76415
06/18/2003 00:20:00*0.7647*0.76455*0.7651*0.76455
06/18/2003 00:25:00*0.7642*0.76455*0.765*0.7642
06/18/2003 00:30:00*0.76455*0.76455*0.76475*0.76445
06/18/2003 00:35:00*0.7646*0.7642*0.7646*0.76405
06/18/2003 00:40:00*0.7643*0.765*0.765*0.7638
06/18/2003 00:45:00*0.76505*0.76485*0.76505*0.7646
06/18/2003 00:50:00*0.7648*0.7648*0.76495*0.7646
06/18/2003 00:55:00*0.76505*0.76515*0.76545*0.7648
06/18/2003 01:00:00*0.76555*0.76515*0.76555*0.76515
06/18/2003 01:05:00*0.7655*0.76535*0.76565*0.7645
06/18/2003 01:10:00*0.76555*0.76515*0.76565*0.76365
06/18/2003 01:15:00*0.76525*0.76495*0.76545*0.76465
06/18/2003 01:20:00*0.765*0.7645*0.76515*0.7645
06/18/2003 01:25:00*0.7646*0.76505*0.76565*0.7642
06/18/2003 01:30:00*0.7647*0.7649*0.76505*0.7646
06/18/2003 01:35:00*0.7648*0.7648*0.76515*0.76475
06/18/2003 01:40:00*0.7649*0.7649*0.76525*0.76475
06/18/2003 01:45:00*0.76495*0.76435*0.76505*0.76425
06/18/2003 01:50:00*0.7645*0.76445*0.76485*0.76435
06/18/2003 01:55:00*0.76435*0.76435*0.76465*0.76375
06/18/2003 02:00:00*0.76435*0.7646*0.7646*0.76385
06/18/2003 02:05:00*0.7647*0.7649*0.76515*0.76395
06/18/2003 02:10:00*0.765*0.76505*0.76535*0.76455
06/18/2003 02:15:00*0.7648*0.76445*0.76525*0.76425
06/18/2003 02:20:00*0.7643*0.76425*0.76485*0.7639
06/18/2003 02:25:00*0.76445*0.76425*0.76465*0.76385
06/18/2003 02:30:00*0.7641*0.7646*0.76565*0.7641
06/18/2003 02:35:00*0.7647*0.76555*0.76605*0.7646
06/18/2003 02:40:00*0.7659*0.76605*0.76635*0.7655
06/18/2003 02:45:00*0.7657*0.7658*0.76685*0.7657
06/18/2003 02:50:00*0.7657*0.7656*0.766*0.7652
06/18/2003 02:55:00*0.76585*0.7657*0.76615*0.76475
06/18/2003 03:00:00*0.7657*0.7663*0.76665*0.7656
06/18/2003 03:05:00*0.766*0.7658*0.76675*0.7657
06/18/2003 03:10:00*0.7656*0.76545*0.76605*0.7649
06/18/2003 03:15:00*0.7655*0.76545*0.766*0.7652
06/18/2003 03:20:00*0.7654*0.76525*0.76585*0.765
06/18/2003 03:25:00*0.7651*0.7653*0.76675*0.7649
06/18/2003 03:30:00*0.7652*0.7657*0.76605*0.765
06/18/2003 03:35:00*0.7657*0.76515*0.76645*0.7649
06/18/2003 03:40:00*0.7657*0.76525*0.7659*0.7647
06/18/2003 03:45:00*0.76535*0.7655*0.76635*0.7648
06/18/2003 03:50:00*0.7654*0.7652*0.76555*0.7645
06/18/2003 03:55:00*0.7653*0.7646*0.76545*0.7646
06/18/2003 04:00:00*0.7647*0.7648*0.76555*0.7646
06/18/2003 04:05:00*0.7649*0.7655*0.76585*0.7648
06/18/2003 04:10:00*0.76585*0.7651*0.76585*0.76505
06/18/2003 04:15:00*0.765*0.7652*0.76555*0.76475
06/18/2003 04:20:00*0.7652*0.7656*0.76585*0.7652
06/18/2003 04:25:00*0.76585*0.76515*0.76585*0.76495
06/18/2003 04:30:00*0.76545*0.765*0.7657*0.7649
06/18/2003 04:35:00*0.7651*0.76515*0.76545*0.76475
06/18/2003 04:40:00*0.7649*0.76515*0.76535*0.7647
06/18/2003 04:45:00*0.7651*0.76575*0.76605*0.76495
06/18/2003 04:50:00*0.7655*0.76635*0.76665*0.7653
06/18/2003 04:55:00*0.766*0.7669*0.7676*0.766
06/18/2003 05:00:00*0.76715*0.7704*0.7704*0.7669
06/18/2003 05:05:00*0.7679*0.7683*0.7704*0.7677
06/18/2003 05:10:00*0.76835*0.76875*0.76925*0.76775
06/18/2003 05:15:00*0.7692*0.7706*0.7706*0.76875
06/18/2003 05:20:00*0.7704*0.7694*0.77095*0.76915
06/18/2003 05:25:00*0.7693*0.76995*0.77015*0.7692
06/18/2003 05:30:00*0.7695*0.7702*0.77085*0.7695
06/18/2003 05:35:00*0.7701*0.77035*0.77095*0.77
06/18/2003 05:40:00*0.7703*0.77005*0.77065*0.77
06/18/2003 05:45:00*0.77035*0.77085*0.77105*0.7697
06/18/2003 05:50:00*0.7708*0.7699*0.77105*0.769
06/18/2003 05:55:00*0.77005*0.7698*0.77025*0.769
06/18/2003 06:00:00*0.76995*0.77075*0.77075*0.76965
06/18/2003 06:05:00*0.7707*0.7704*0.77105*0.7701
06/18/2003 06:10:00*0.77055*0.7715*0.77195*0.7703
06/18/2003 06:15:00*0.77185*0.7709*0.77225*0.7707
06/18/2003 06:20:00*0.7711*0.7718*0.77235*0.77055
06/18/2003 06:25:00*0.7719*0.77145*0.77255*0.7713
06/18/2003 06:30:00*0.7716*0.7714*0.77225*0.77115
06/18/2003 06:35:00*0.7719*0.76985*0.77215*0.7695
06/18/2003 06:40:00*0.76975*0.7691*0.7711*0.7689
06/18/2003 06:45:00*0.76895*0.7699*0.77*0.76895
06/18/2003 06:50:00*0.7701*0.77*0.77035*0.7691
06/18/2003 06:55:00*0.7694*0.7692*0.77015*0.7691
06/18/2003 07:00:00*0.7693*0.76985*0.76995*0.7687
06/18/2003 07:05:00*0.7696*0.77065*0.77095*0.7695
06/18/2003 07:10:00*0.77105*0.77015*0.77105*0.7699
06/18/2003 07:15:00*0.7699*0.7698*0.77035*0.7697
06/18/2003 07:20:00*0.77*0.76975*0.77025*0.7696
06/18/2003 07:25:00*0.76985*0.77115*0.77125*0.76975
06/18/2003 07:30:00*0.7707*0.771*0.77125*0.7707
06/18/2003 07:35:00*0.771*0.77205*0.7748*0.771
06/18/2003 07:40:00*0.7718*0.7722*0.77225*0.77135
06/18/2003 07:45:00*0.7721*0.7721*0.77285*0.7718
06/18/2003 07:50:00*0.77225*0.77315*0.77335*0.77185
06/18/2003 07:55:00*0.773*0.7735*0.77365*0.7726
06/18/2003 08:00:00*0.7734*0.77335*0.77445*0.77315
06/18/2003 08:05:00*0.7735*0.773*0.77465*0.773
06/18/2003 08:10:00*0.7728*0.7721*0.77355*0.7716
06/18/2003 08:15:00*0.77195*0.7722*0.77265*0.77185
06/18/2003 08:20:00*0.77205*0.77285*0.77285*0.77175
06/18/2003 08:25:00*0.7727*0.7722*0.77305*0.772
06/18/2003 08:30:00*0.7723*0.77265*0.77305*0.772
06/18/2003 08:35:00*0.7727*0.7715*0.77305*0.7712
06/18/2003 08:40:00*0.77165*0.77205*0.77205*0.771
06/18/2003 08:45:00*0.7716*0.7716*0.77255*0.7713
06/18/2003 08:50:00*0.7714*0.77225*0.77415*0.7714
06/18/2003 08:55:00*0.772*0.77245*0.77275*0.7718
06/18/2003 09:00:00*0.77215*0.77235*0.77275*0.7719
06/18/2003 09:05:00*0.7721*0.77245*0.77285*0.772
06/18/2003 09:10:00*0.7721*0.77245*0.77275*0.7717
06/18/2003 09:15:00*0.77255*0.7716*0.77275*0.7716
06/18/2003 09:20:00*0.7717*0.7712*0.77235*0.7712
06/18/2003 09:25:00*0.7711*0.77215*0.77215*0.7711
06/18/2003 09:30:00*0.7717*0.77195*0.77215*0.77105
06/18/2003 09:35:00*0.7718*0.7713*0.77195*0.7712
06/18/2003 09:40:00*0.77165*0.7709*0.77175*0.7707
06/18/2003 09:45:00*0.77085*0.7707*0.7709*0.7701
06/18/2003 09:50:00*0.7707*0.7706*0.77105*0.7705
06/18/2003 09:55:00*0.7705*0.77*0.77105*0.77
06/18/2003 10:00:00*0.7701*0.77015*0.77045*0.7696
06/18/2003 10:05:00*0.7698*0.77085*0.77085*0.76975
06/18/2003 10:10:00*0.7698*0.77055*0.77085*0.7698
06/18/2003 10:15:00*0.77035*0.77065*0.77105*0.7696
06/18/2003 10:20:00*0.7709*0.77065*0.77105*0.7703
06/18/2003 10:25:00*0.77075*0.77075*0.77115*0.77005
06/18/2003 10:30:00*0.77115*0.7706*0.77125*0.7705
06/18/2003 10:35:00*0.77065*0.77115*0.77145*0.7706
06/18/2003 10:40:00*0.77125*0.77155*0.77225*0.77115
06/18/2003 10:45:00*0.7713*0.77175*0.77195*0.7713
06/18/2003 10:50:00*0.7718*0.77235*0.7726*0.77175
06/18/2003 10:55:00*0.7721*0.77295*0.77295*0.77125
06/18/2003 11:00:00*0.7725*0.7724*0.77295*0.7715
06/18/2003 11:05:00*0.7722*0.77245*0.77245*0.77175
06/18/2003 11:10:00*0.77255*0.77245*0.77265*0.7721
06/18/2003 11:15:00*0.77255*0.77315*0.77315*0.77165
06/18/2003 11:20:00*0.773*0.77195*0.77315*0.7715
06/18/2003 11:25:00*0.7724*0.7723*0.7725*0.7719
06/18/2003 11:30:00*0.77245*0.7725*0.77295*0.7723
06/18/2003 11:35:00*0.77265*0.77225*0.77335*0.77225
06/18/2003 11:40:00*0.77255*0.7717*0.77255*0.7717
06/18/2003 11:45:00*0.77175*0.7715*0.77225*0.7715
06/18/2003 11:50:00*0.7715*0.7717*0.7722*0.77145
06/18/2003 11:55:00*0.77105*0.7715*0.77205*0.77105
06/18/2003 12:00:00*0.77105*0.77155*0.77165*0.77105
06/18/2003 12:05:00*0.7713*0.7712*0.77165*0.77105
06/18/2003 12:10:00*0.7713*0.77195*0.77195*0.7712
06/18/2003 12:15:00*0.77165*0.77175*0.77195*0.7713
06/18/2003 12:20:00*0.77155*0.77155*0.772*0.77115
06/18/2003 12:25:00*0.7716*0.7722*0.77265*0.77155
06/18/2003 12:30:00*0.77235*0.7721*0.77255*0.77195
06/18/2003 12:35:00*0.7721*0.7721*0.77255*0.772
06/18/2003 12:40:00*0.77215*0.7724*0.7728*0.77185
06/18/2003 12:45:00*0.77235*0.77245*0.7727*0.77225
06/18/2003 12:50:00*0.7725*0.7725*0.77275*0.77215
06/18/2003 12:55:00*0.77215*0.77275*0.7734*0.7721
06/18/2003 13:00:00*0.77305*0.7738*0.7738*0.77265
06/18/2003 13:05:00*0.7739*0.77425*0.77565*0.77345
06/18/2003 13:10:00*0.77455*0.77395*0.77475*0.7738
06/18/2003 13:15:00*0.774*0.7731*0.77415*0.773
06/18/2003 13:20:00*0.7732*0.77395*0.77395*0.7731
06/18/2003 13:25:00*0.7738*0.7736*0.77455*0.77335
06/18/2003 13:30:00*0.77365*0.7735*0.77405*0.773
06/18/2003 13:35:00*0.7735*0.77395*0.77465*0.77345
06/18/2003 13:40:00*0.77375*0.7736*0.77395*0.7733
06/18/2003 13:45:00*0.77375*0.7734*0.7741*0.77295
06/18/2003 13:50:00*0.7735*0.77415*0.77435*0.7734
06/18/2003 13:55:00*0.7738*0.77295*0.77415*0.77295
06/18/2003 14:00:00*0.77315*0.7732*0.7741*0.77245
06/18/2003 14:05:00*0.7732*0.7731*0.77345*0.7729
06/18/2003 14:10:00*0.77325*0.77345*0.77355*0.77305
06/18/2003 14:15:00*0.7735*0.7733*0.77395*0.7733
06/18/2003 14:20:00*0.7735*0.77365*0.77385*0.7733
06/18/2003 14:25:00*0.77375*0.77325*0.77375*0.7729
06/18/2003 14:30:00*0.77365*0.77275*0.77365*0.77275
06/18/2003 14:35:00*0.7732*0.77285*0.77355*0.77255
06/18/2003 14:40:00*0.7728*0.77325*0.7735*0.77255
06/18/2003 14:45:00*0.7732*0.7733*0.77365*0.77135
06/18/2003 14:50:00*0.77305*0.77275*0.77375*0.77275
06/18/2003 14:55:00*0.7728*0.77265*0.77305*0.77265
06/18/2003 15:00:00*0.77275*0.77265*0.77295*0.77205
06/18/2003 15:05:00*0.7727*0.77265*0.77285*0.77205
06/18/2003 15:10:00*0.77275*0.77275*0.7728*0.7725
06/18/2003 15:15:00*0.77255*0.77275*0.77275*0.77245
06/18/2003 15:20:00*0.77255*0.77255*0.77275*0.7722
06/18/2003 15:25:00*0.77235*0.77255*0.77255*0.7721
06/18/2003 15:30:00*0.7724*0.7724*0.77265*0.77215
06/18/2003 15:35:00*0.7723*0.7725*0.77285*0.7723
06/18/2003 15:40:00*0.7726*0.7728*0.77315*0.7725
06/18/2003 15:45:00*0.77315*0.7723*0.77315*0.7722
06/18/2003 15:50:00*0.7717*0.7723*0.77245*0.7717
06/18/2003 15:55:00*0.7724*0.77265*0.77305*0.7723
06/18/2003 16:00:00*0.77255*0.7726*0.7728*0.7725
06/18/2003 16:05:00*0.77265*0.77245*0.77265*0.7718
06/18/2003 16:10:00*0.7728*0.77255*0.7729*0.77235
06/18/2003 16:15:00*0.77245*0.77255*0.77255*0.7723
06/18/2003 16:20:00*0.7727*0.77245*0.7727*0.77245
06/18/2003 16:25:00*0.7726*0.7729*0.7729*0.77245
06/18/2003 16:30:00*0.77295*0.77295*0.77305*0.7728
06/18/2003 16:35:00*0.7734*0.7728*0.77345*0.7728
06/18/2003 16:40:00*0.7735*0.77335*0.77355*0.7728
06/18/2003 16:45:00*0.77345*0.77345*0.77375*0.77335
06/18/2003 16:50:00*0.774*0.7736*0.774*0.77345
06/18/2003 16:55:00*0.77375*0.7738*0.77415*0.7736
06/18/2003 17:00:00*0.7738*0.77375*0.77405*0.77355
