06/08/2003 17:05:00*0.76105*0.76115*0.76285*0.7609
06/08/2003 17:10:00*0.76115*0.7611*0.7614*0.7611
06/08/2003 17:15:00*0.7611*0.7611*0.7611*0.7611
06/08/2003 17:20:00*0.7611*0.7611*0.7611*0.7611
06/08/2003 17:25:00*0.7611*0.7611*0.7611*0.7611
06/08/2003 17:30:00*0.7611*0.7612*0.7612*0.7611
06/08/2003 17:35:00*0.76115*0.7609*0.7612*0.7609
06/08/2003 17:40:00*0.76095*0.76095*0.76095*0.7609
06/08/2003 17:45:00*0.76135*0.76135*0.76135*0.76095
06/08/2003 17:50:00*0.76145*0.761*0.76145*0.761
06/08/2003 17:55:00*0.761*0.76065*0.761*0.76065
06/08/2003 18:00:00*0.7605*0.7605*0.76065*0.7605
06/08/2003 18:05:00*0.7609*0.76135*0.76135*0.7605
06/08/2003 18:10:00*0.76115*0.7614*0.7614*0.761
06/08/2003 18:15:00*0.7605*0.7607*0.7614*0.7602
06/08/2003 18:20:00*0.7604*0.7604*0.7607*0.7604
06/08/2003 18:25:00*0.7604*0.7607*0.7607*0.7604
06/08/2003 18:30:00*0.7607*0.7604*0.7607*0.7604
06/08/2003 18:35:00*0.7609*0.7607*0.7609*0.76035
06/08/2003 18:40:00*0.7612*0.7607*0.7612*0.7607
06/08/2003 18:45:00*0.7607*0.7611*0.7611*0.7607
06/08/2003 18:50:00*0.7612*0.761*0.7612*0.761
06/08/2003 18:55:00*0.761*0.7603*0.761*0.7602
06/08/2003 19:00:00*0.7605*0.7606*0.7606*0.7603
06/08/2003 19:05:00*0.7605*0.7605*0.7606*0.7605
06/08/2003 19:10:00*0.7605*0.76065*0.7608*0.7604
06/08/2003 19:15:00*0.76065*0.7602*0.76065*0.7602
06/08/2003 19:20:00*0.7605*0.76*0.7605*0.76
06/08/2003 19:25:00*0.7602*0.7599*0.7602*0.7599
06/08/2003 19:30:00*0.7599*0.7601*0.7601*0.7599
06/08/2003 19:35:00*0.7602*0.7602*0.7602*0.7601
06/08/2003 19:40:00*0.7602*0.7598*0.7602*0.7594
06/08/2003 19:45:00*0.7598*0.7599*0.7599*0.7596
06/08/2003 19:50:00*0.7602*0.76005*0.7602*0.7597
06/08/2003 19:55:00*0.76005*0.7606*0.7606*0.76005
06/08/2003 20:00:00*0.7606*0.7606*0.7607*0.7606
06/08/2003 20:05:00*0.7606*0.7607*0.7607*0.7606
06/08/2003 20:10:00*0.7607*0.7607*0.7607*0.7606
06/08/2003 20:15:00*0.7607*0.76085*0.761*0.7607
06/08/2003 20:20:00*0.7613*0.76115*0.7613*0.76085
06/08/2003 20:25:00*0.7616*0.7614*0.7616*0.76115
06/08/2003 20:30:00*0.7614*0.7613*0.7619*0.7613
06/08/2003 20:35:00*0.7612*0.7616*0.7616*0.7612
06/08/2003 20:40:00*0.76145*0.7617*0.7617*0.7614
06/08/2003 20:45:00*0.7618*0.7617*0.7618*0.7617
06/08/2003 20:50:00*0.7617*0.76205*0.7623*0.7617
06/08/2003 20:55:00*0.7627*0.763*0.763*0.76205
06/08/2003 21:00:00*0.7634*0.7634*0.7634*0.763
06/08/2003 21:05:00*0.764*0.7635*0.764*0.76205
06/08/2003 21:10:00*0.7633*0.7637*0.7637*0.7633
06/08/2003 21:15:00*0.7636*0.7636*0.7637*0.7636
06/08/2003 21:20:00*0.7629*0.7628*0.7636*0.7628
06/08/2003 21:25:00*0.76375*0.764*0.7641*0.7628
06/08/2003 21:30:00*0.7636*0.76345*0.764*0.7634
06/08/2003 21:35:00*0.7637*0.7639*0.7639*0.7633
06/08/2003 21:40:00*0.76385*0.7635*0.7639*0.7635
06/08/2003 21:45:00*0.76365*0.7634*0.76365*0.7632
06/08/2003 21:50:00*0.7634*0.76335*0.7637*0.76335
06/08/2003 21:55:00*0.7635*0.7631*0.7635*0.7625
06/08/2003 22:00:00*0.763*0.763*0.7631*0.763
06/08/2003 22:05:00*0.763*0.76335*0.7634*0.7629
06/08/2003 22:10:00*0.7633*0.76325*0.76335*0.76285
06/08/2003 22:15:00*0.7632*0.76295*0.7638*0.7628
06/08/2003 22:20:00*0.7635*0.76345*0.7635*0.76275
06/08/2003 22:25:00*0.7635*0.764*0.764*0.76265
06/08/2003 22:30:00*0.7636*0.7632*0.764*0.763
06/08/2003 22:35:00*0.7633*0.7632*0.7633*0.763
06/08/2003 22:40:00*0.7629*0.76315*0.7634*0.7628
06/08/2003 22:45:00*0.7631*0.76315*0.7636*0.7628
06/08/2003 22:50:00*0.7629*0.76295*0.7632*0.7628
06/08/2003 22:55:00*0.76285*0.76295*0.7633*0.76275
06/08/2003 23:00:00*0.7629*0.76275*0.76315*0.7627
06/08/2003 23:05:00*0.7627*0.76245*0.763*0.76235
06/08/2003 23:10:00*0.7629*0.7623*0.7629*0.76225
06/08/2003 23:15:00*0.76215*0.7616*0.76245*0.7616
06/08/2003 23:20:00*0.7616*0.76145*0.7623*0.76125
06/08/2003 23:25:00*0.7615*0.76135*0.76215*0.76105
06/08/2003 23:30:00*0.76145*0.7615*0.7621*0.7612
06/08/2003 23:35:00*0.7614*0.7614*0.7619*0.761
06/08/2003 23:40:00*0.7614*0.76135*0.76165*0.7608
06/08/2003 23:45:00*0.76145*0.76115*0.76165*0.761
06/08/2003 23:50:00*0.7612*0.76145*0.7617*0.76115
06/08/2003 23:55:00*0.7614*0.7614*0.7618*0.7613
06/09/2003 00:00:00*0.76155*0.7612*0.76155*0.7612
06/09/2003 00:05:00*0.7612*0.76145*0.76145*0.7612
06/09/2003 00:10:00*0.7613*0.7614*0.76145*0.76115
06/09/2003 00:15:00*0.76135*0.7615*0.7619*0.76125
06/09/2003 00:20:00*0.7615*0.76155*0.762*0.7612
06/09/2003 00:25:00*0.76155*0.76175*0.762*0.76155
06/09/2003 00:30:00*0.76185*0.7617*0.76195*0.76165
06/09/2003 00:35:00*0.7618*0.7616*0.76185*0.7615
06/09/2003 00:40:00*0.76175*0.7616*0.76185*0.7616
06/09/2003 00:45:00*0.7619*0.76215*0.7624*0.7616
06/09/2003 00:50:00*0.7621*0.7624*0.76245*0.7621
06/09/2003 00:55:00*0.7621*0.76185*0.7624*0.7618
06/09/2003 01:00:00*0.76215*0.76245*0.76245*0.76185
06/09/2003 01:05:00*0.7623*0.7623*0.7626*0.76175
06/09/2003 01:10:00*0.76225*0.76205*0.76255*0.7615
06/09/2003 01:15:00*0.76215*0.76245*0.76245*0.76175
06/09/2003 01:20:00*0.762*0.76205*0.76255*0.76175
06/09/2003 01:25:00*0.76205*0.76255*0.76275*0.76175
06/09/2003 01:30:00*0.7626*0.76235*0.76265*0.76205
06/09/2003 01:35:00*0.7623*0.76075*0.76285*0.76035
06/09/2003 01:40:00*0.76265*0.7627*0.7629*0.76045
06/09/2003 01:45:00*0.76265*0.76245*0.76275*0.76245
06/09/2003 01:50:00*0.7627*0.76235*0.7628*0.76225
06/09/2003 01:55:00*0.7626*0.76255*0.7627*0.76235
06/09/2003 02:00:00*0.76275*0.76295*0.76295*0.76195
06/09/2003 02:05:00*0.7622*0.76275*0.76295*0.7622
06/09/2003 02:10:00*0.76275*0.76305*0.76325*0.76205
06/09/2003 02:15:00*0.76315*0.76335*0.7636*0.76305
06/09/2003 02:20:00*0.76355*0.76355*0.76405*0.76325
06/09/2003 02:25:00*0.76345*0.76355*0.7639*0.76335
06/09/2003 02:30:00*0.7635*0.76345*0.76365*0.763
06/09/2003 02:35:00*0.7632*0.7632*0.76375*0.7631
06/09/2003 02:40:00*0.76365*0.7636*0.7643*0.7632
06/09/2003 02:45:00*0.7635*0.76355*0.76385*0.7632
06/09/2003 02:50:00*0.7633*0.763*0.76425*0.7629
06/09/2003 02:55:00*0.76385*0.76395*0.76425*0.7624
06/09/2003 03:00:00*0.7631*0.7633*0.76425*0.76245
06/09/2003 03:05:00*0.7639*0.76395*0.76395*0.76255
06/09/2003 03:10:00*0.7637*0.7638*0.7645*0.7633
06/09/2003 03:15:00*0.76355*0.7632*0.7642*0.7632
06/09/2003 03:20:00*0.76355*0.76365*0.76365*0.7628
06/09/2003 03:25:00*0.7633*0.76295*0.76375*0.7626
06/09/2003 03:30:00*0.7629*0.7627*0.76405*0.7624
06/09/2003 03:35:00*0.763*0.76365*0.76405*0.7627
06/09/2003 03:40:00*0.76375*0.76375*0.76395*0.7629
06/09/2003 03:45:00*0.76365*0.76375*0.76385*0.7631
06/09/2003 03:50:00*0.7638*0.7628*0.76395*0.7628
06/09/2003 03:55:00*0.76335*0.7634*0.76355*0.7626
06/09/2003 04:00:00*0.76335*0.7634*0.76395*0.76325
06/09/2003 04:05:00*0.7639*0.7616*0.7639*0.76135
06/09/2003 04:10:00*0.7615*0.76105*0.76275*0.76
06/09/2003 04:15:00*0.76095*0.7603*0.76105*0.7596
06/09/2003 04:20:00*0.7606*0.7586*0.7607*0.7586
06/09/2003 04:25:00*0.7589*0.758*0.75985*0.758
06/09/2003 04:30:00*0.75875*0.7576*0.75885*0.7572
06/09/2003 04:35:00*0.7575*0.75865*0.759*0.7571
06/09/2003 04:40:00*0.7587*0.7587*0.7592*0.7583
06/09/2003 04:45:00*0.7588*0.75855*0.75915*0.7579
06/09/2003 04:50:00*0.7585*0.7585*0.7589*0.7573
06/09/2003 04:55:00*0.7584*0.7583*0.75875*0.7575
06/09/2003 05:00:00*0.7582*0.75865*0.75885*0.7573
06/09/2003 05:05:00*0.7586*0.7581*0.759*0.75775
06/09/2003 05:10:00*0.75815*0.7582*0.7583*0.75775
06/09/2003 05:15:00*0.7585*0.75885*0.75895*0.75795
06/09/2003 05:20:00*0.7588*0.7586*0.75905*0.75795
06/09/2003 05:25:00*0.75885*0.7598*0.75995*0.75825
06/09/2003 05:30:00*0.75975*0.7594*0.76015*0.759
06/09/2003 05:35:00*0.7595*0.7599*0.7599*0.75895
06/09/2003 05:40:00*0.7598*0.75935*0.7599*0.75925
06/09/2003 05:45:00*0.75925*0.75955*0.7597*0.75925
06/09/2003 05:50:00*0.7597*0.75925*0.7597*0.75895
06/09/2003 05:55:00*0.75915*0.75945*0.7599*0.75835
06/09/2003 06:00:00*0.7597*0.75965*0.7604*0.75935
06/09/2003 06:05:00*0.7596*0.76015*0.7606*0.7596
06/09/2003 06:10:00*0.75995*0.7602*0.76045*0.75985
06/09/2003 06:15:00*0.76055*0.76115*0.76115*0.7602
06/09/2003 06:20:00*0.7614*0.76065*0.7614*0.76065
06/09/2003 06:25:00*0.7608*0.7612*0.76125*0.7606
06/09/2003 06:30:00*0.7613*0.76085*0.7613*0.7606
06/09/2003 06:35:00*0.7606*0.76145*0.76155*0.7603
06/09/2003 06:40:00*0.7616*0.7613*0.7617*0.76055
06/09/2003 06:45:00*0.76115*0.76085*0.7615*0.7607
06/09/2003 06:50:00*0.7609*0.7616*0.7617*0.7607
06/09/2003 06:55:00*0.7617*0.76115*0.7618*0.76115
06/09/2003 07:00:00*0.7617*0.76135*0.7617*0.76085
06/09/2003 07:05:00*0.7614*0.76145*0.7616*0.76085
06/09/2003 07:10:00*0.7614*0.76135*0.76185*0.76085
06/09/2003 07:15:00*0.76145*0.76125*0.76145*0.761
06/09/2003 07:20:00*0.7612*0.76115*0.76155*0.7607
06/09/2003 07:25:00*0.76085*0.76115*0.7644*0.7607
06/09/2003 07:30:00*0.76135*0.76135*0.7648*0.76095
06/09/2003 07:35:00*0.7612*0.76155*0.7648*0.7611
06/09/2003 07:40:00*0.76225*0.7613*0.76235*0.7612
06/09/2003 07:45:00*0.76145*0.76115*0.765*0.7611
06/09/2003 07:50:00*0.7612*0.76*0.76145*0.76
06/09/2003 07:55:00*0.76015*0.76055*0.76085*0.75975
06/09/2003 08:00:00*0.76045*0.7596*0.76055*0.7595
06/09/2003 08:05:00*0.7595*0.76005*0.76005*0.75915
06/09/2003 08:10:00*0.7595*0.75935*0.76005*0.7588
06/09/2003 08:15:00*0.75905*0.75995*0.75995*0.75865
06/09/2003 08:20:00*0.7599*0.75855*0.76005*0.7584
06/09/2003 08:25:00*0.7585*0.75865*0.75905*0.7581
06/09/2003 08:30:00*0.75835*0.758*0.75865*0.7579
06/09/2003 08:35:00*0.7582*0.757*0.75875*0.7568
06/09/2003 08:40:00*0.7569*0.7544*0.75725*0.75425
06/09/2003 08:45:00*0.7544*0.75525*0.75545*0.7541
06/09/2003 08:50:00*0.7551*0.75585*0.75585*0.7544
06/09/2003 08:55:00*0.75595*0.7558*0.75605*0.7554
06/09/2003 09:00:00*0.75585*0.75365*0.75595*0.75365
06/09/2003 09:05:00*0.7539*0.7543*0.75445*0.7535
06/09/2003 09:10:00*0.75455*0.75475*0.75525*0.7543
06/09/2003 09:15:00*0.75495*0.75615*0.75655*0.75475
06/09/2003 09:20:00*0.7561*0.75615*0.75645*0.7559
06/09/2003 09:25:00*0.75605*0.756*0.75705*0.75555
06/09/2003 09:30:00*0.75595*0.75695*0.75715*0.7559
06/09/2003 09:35:00*0.75665*0.75715*0.75745*0.7562
06/09/2003 09:40:00*0.7569*0.75605*0.75745*0.75595
06/09/2003 09:45:00*0.75665*0.75735*0.75735*0.75605
06/09/2003 09:50:00*0.75755*0.7569*0.75755*0.75645
06/09/2003 09:55:00*0.75705*0.75795*0.75815*0.7569
06/09/2003 10:00:00*0.7578*0.75715*0.7582*0.7571
06/09/2003 10:05:00*0.7574*0.7567*0.7577*0.75655
06/09/2003 10:10:00*0.75685*0.75685*0.7575*0.7567
06/09/2003 10:15:00*0.7571*0.7566*0.7571*0.756
06/09/2003 10:20:00*0.7565*0.75595*0.75695*0.75575
06/09/2003 10:25:00*0.7559*0.75655*0.75695*0.7559
06/09/2003 10:30:00*0.75665*0.7555*0.75675*0.7555
06/09/2003 10:35:00*0.7558*0.7546*0.75585*0.75435
06/09/2003 10:40:00*0.75505*0.75465*0.75505*0.7539
06/09/2003 10:45:00*0.7542*0.75555*0.75585*0.7542
06/09/2003 10:50:00*0.7556*0.7544*0.75585*0.7544
06/09/2003 10:55:00*0.75505*0.7533*0.75535*0.7531
06/09/2003 11:00:00*0.75335*0.75435*0.75485*0.7533
06/09/2003 11:05:00*0.7545*0.75465*0.75495*0.75375
06/09/2003 11:10:00*0.75475*0.75605*0.75685*0.7543
06/09/2003 11:15:00*0.75635*0.75565*0.75635*0.75505
06/09/2003 11:20:00*0.75585*0.7554*0.75585*0.75485
06/09/2003 11:25:00*0.7553*0.75505*0.75595*0.75435
06/09/2003 11:30:00*0.75485*0.75465*0.75525*0.75395
06/09/2003 11:35:00*0.7545*0.7547*0.7548*0.7542
06/09/2003 11:40:00*0.75445*0.75415*0.75505*0.754
06/09/2003 11:45:00*0.75445*0.75475*0.75525*0.754
06/09/2003 11:50:00*0.7551*0.75545*0.75555*0.7542
06/09/2003 11:55:00*0.75525*0.75515*0.75545*0.7549
06/09/2003 12:00:00*0.75505*0.75485*0.7552*0.75445
06/09/2003 12:05:00*0.75475*0.75475*0.75525*0.75435
06/09/2003 12:10:00*0.7543*0.75465*0.75475*0.75425
06/09/2003 12:15:00*0.7547*0.7546*0.75505*0.754
06/09/2003 12:20:00*0.7548*0.7547*0.75515*0.75435
06/09/2003 12:25:00*0.7546*0.75345*0.75485*0.75335
06/09/2003 12:30:00*0.75355*0.75355*0.75385*0.75305
06/09/2003 12:35:00*0.7535*0.7533*0.75375*0.75305
06/09/2003 12:40:00*0.75345*0.75295*0.75385*0.75295
06/09/2003 12:45:00*0.75315*0.75285*0.75335*0.75265
06/09/2003 12:50:00*0.75325*0.75355*0.75355*0.75285
06/09/2003 12:55:00*0.75335*0.75335*0.75365*0.75315
06/09/2003 13:00:00*0.75345*0.75325*0.7546*0.75305
06/09/2003 13:05:00*0.75355*0.75325*0.75365*0.7528
06/09/2003 13:10:00*0.75315*0.75275*0.75325*0.75245
06/09/2003 13:15:00*0.75265*0.7528*0.75335*0.75265
06/09/2003 13:20:00*0.7527*0.75325*0.75385*0.7527
06/09/2003 13:25:00*0.75335*0.75325*0.75365*0.75315
06/09/2003 13:30:00*0.75315*0.75315*0.75365*0.753
06/09/2003 13:35:00*0.7531*0.75295*0.75345*0.7529
06/09/2003 13:40:00*0.7529*0.75295*0.75335*0.7529
06/09/2003 13:45:00*0.75285*0.753*0.75325*0.75245
06/09/2003 13:50:00*0.7534*0.75305*0.75345*0.75275
06/09/2003 13:55:00*0.75285*0.75265*0.7541*0.7526
06/09/2003 14:00:00*0.75285*0.7526*0.75295*0.75245
06/09/2003 14:05:00*0.7529*0.75275*0.7529*0.7521
06/09/2003 14:10:00*0.75245*0.75255*0.75275*0.7519
06/09/2003 14:15:00*0.7523*0.75195*0.75255*0.7519
06/09/2003 14:20:00*0.7517*0.75205*0.75225*0.7517
06/09/2003 14:25:00*0.75195*0.75195*0.75245*0.7516
06/09/2003 14:30:00*0.7518*0.75145*0.75225*0.75145
06/09/2003 14:35:00*0.7516*0.75145*0.75165*0.7512
06/09/2003 14:40:00*0.75185*0.75205*0.75215*0.75145
06/09/2003 14:45:00*0.75195*0.7522*0.75255*0.75185
06/09/2003 14:50:00*0.7521*0.75255*0.75305*0.75145
06/09/2003 14:55:00*0.75235*0.75235*0.75265*0.7522
06/09/2003 15:00:00*0.75245*0.75245*0.75275*0.75225
06/09/2003 15:05:00*0.7525*0.7526*0.75285*0.7521
06/09/2003 15:10:00*0.75255*0.7525*0.75295*0.75215
06/09/2003 15:15:00*0.75275*0.75255*0.75275*0.75225
06/09/2003 15:20:00*0.7524*0.75205*0.75265*0.752
06/09/2003 15:25:00*0.75235*0.75205*0.75235*0.752
06/09/2003 15:30:00*0.7521*0.75215*0.75225*0.75185
06/09/2003 15:35:00*0.75225*0.7528*0.75295*0.752
06/09/2003 15:40:00*0.75295*0.75305*0.7532*0.75255
06/09/2003 15:45:00*0.75295*0.75345*0.7537*0.75275
06/09/2003 15:50:00*0.7538*0.753*0.75415*0.753
06/09/2003 15:55:00*0.75305*0.75315*0.7533*0.75265
06/09/2003 16:00:00*0.75335*0.75335*0.75365*0.7529
06/09/2003 16:05:00*0.75355*0.75355*0.75385*0.75335
06/09/2003 16:10:00*0.75315*0.7535*0.75355*0.75315
06/09/2003 16:15:00*0.75325*0.75405*0.75415*0.75325
06/09/2003 16:20:00*0.7539*0.75385*0.75405*0.7537
06/09/2003 16:25:00*0.7538*0.75365*0.75395*0.7535
06/09/2003 16:30:00*0.75375*0.75365*0.75385*0.7534
06/09/2003 16:35:00*0.7539*0.75385*0.7539*0.75365
06/09/2003 16:40:00*0.75375*0.75355*0.75385*0.75355
06/09/2003 16:45:00*0.75345*0.75375*0.75375*0.7532
06/09/2003 16:50:00*0.7536*0.75335*0.75375*0.75315
06/09/2003 16:55:00*0.75325*0.75335*0.75375*0.75315
06/09/2003 17:00:00*0.75365*0.75395*0.7545*0.75335
