05/29/2003 17:05:00*0.7432*0.74315*0.74335*0.7417
05/29/2003 17:10:00*0.74315*0.743*0.74315*0.7419
05/29/2003 17:15:00*0.743*0.7432*0.7432*0.74275
05/29/2003 17:20:00*0.7422*0.74285*0.7432*0.7422
05/29/2003 17:25:00*0.74285*0.7425*0.74285*0.7425
05/29/2003 17:30:00*0.7425*0.7424*0.7425*0.7424
05/29/2003 17:35:00*0.7423*0.74265*0.74275*0.7423
05/29/2003 17:40:00*0.74265*0.74255*0.74285*0.7424
05/29/2003 17:45:00*0.74255*0.74275*0.7428*0.74235
05/29/2003 17:50:00*0.7427*0.74235*0.74275*0.74235
05/29/2003 17:55:00*0.74235*0.74225*0.7426*0.74225
05/29/2003 18:00:00*0.74225*0.74255*0.74325*0.74225
05/29/2003 18:05:00*0.74255*0.74255*0.7427*0.74255
05/29/2003 18:10:00*0.74255*0.7431*0.7431*0.74255
05/29/2003 18:15:00*0.743*0.7427*0.7431*0.7427
05/29/2003 18:20:00*0.7431*0.74275*0.7433*0.74255
05/29/2003 18:25:00*0.7429*0.7437*0.7437*0.74275
05/29/2003 18:30:00*0.74325*0.74335*0.7437*0.7431
05/29/2003 18:35:00*0.7437*0.7435*0.7437*0.7433
05/29/2003 18:40:00*0.7438*0.74295*0.7438*0.74295
05/29/2003 18:45:00*0.7429*0.743*0.7439*0.7429
05/29/2003 18:50:00*0.743*0.74305*0.7432*0.743
05/29/2003 18:55:00*0.74275*0.7422*0.74305*0.7422
05/29/2003 19:00:00*0.7421*0.74305*0.74305*0.7421
05/29/2003 19:05:00*0.743*0.7422*0.74305*0.7422
05/29/2003 19:10:00*0.7425*0.7424*0.7425*0.7419
05/29/2003 19:15:00*0.7423*0.74195*0.7424*0.7417
05/29/2003 19:20:00*0.7426*0.74255*0.7428*0.74195
05/29/2003 19:25:00*0.74255*0.7427*0.743*0.7424
05/29/2003 19:30:00*0.74245*0.7419*0.7427*0.7419
05/29/2003 19:35:00*0.7419*0.7422*0.7422*0.7418
05/29/2003 19:40:00*0.742*0.74185*0.7423*0.74185
05/29/2003 19:45:00*0.7424*0.74225*0.7424*0.74185
05/29/2003 19:50:00*0.7423*0.7423*0.7423*0.74225
05/29/2003 19:55:00*0.74235*0.74305*0.7432*0.7423
05/29/2003 20:00:00*0.743*0.7434*0.7437*0.74275
05/29/2003 20:05:00*0.7435*0.7426*0.7439*0.7426
05/29/2003 20:10:00*0.7429*0.74415*0.7443*0.7426
05/29/2003 20:15:00*0.7442*0.74395*0.7442*0.7434
05/29/2003 20:20:00*0.7429*0.74435*0.74435*0.7429
05/29/2003 20:25:00*0.74475*0.74475*0.7449*0.74435
05/29/2003 20:30:00*0.7447*0.7447*0.745*0.7446
05/29/2003 20:35:00*0.7449*0.74465*0.7449*0.7444
05/29/2003 20:40:00*0.74465*0.745*0.745*0.7444
05/29/2003 20:45:00*0.74435*0.74435*0.745*0.7441
05/29/2003 20:50:00*0.7444*0.7439*0.7445*0.7439
05/29/2003 20:55:00*0.74385*0.7437*0.7439*0.7433
05/29/2003 21:00:00*0.7439*0.7434*0.7439*0.7432
05/29/2003 21:05:00*0.74325*0.7431*0.7435*0.7428
05/29/2003 21:10:00*0.7432*0.7431*0.74325*0.74285
05/29/2003 21:15:00*0.7429*0.74335*0.74335*0.7429
05/29/2003 21:20:00*0.74345*0.7433*0.74345*0.743
05/29/2003 21:25:00*0.7431*0.74325*0.7434*0.74305
05/29/2003 21:30:00*0.7434*0.7437*0.7437*0.74325
05/29/2003 21:35:00*0.7439*0.74405*0.7446*0.7437
05/29/2003 21:40:00*0.7451*0.7443*0.7451*0.74405
05/29/2003 21:45:00*0.744*0.7441*0.7443*0.7436
05/29/2003 21:50:00*0.7439*0.7439*0.7441*0.7432
05/29/2003 21:55:00*0.7444*0.74435*0.7444*0.7439
05/29/2003 22:00:00*0.74435*0.7446*0.7446*0.74435
05/29/2003 22:05:00*0.7448*0.7443*0.7448*0.7443
05/29/2003 22:10:00*0.74455*0.74465*0.7449*0.74425
05/29/2003 22:15:00*0.74455*0.74455*0.74475*0.7445
05/29/2003 22:20:00*0.7446*0.7444*0.745*0.7444
05/29/2003 22:25:00*0.74445*0.74485*0.74485*0.74405
05/29/2003 22:30:00*0.74465*0.7451*0.7451*0.74465
05/29/2003 22:35:00*0.7449*0.74485*0.7454*0.7445
05/29/2003 22:40:00*0.74495*0.74505*0.7452*0.74475
05/29/2003 22:45:00*0.7451*0.7448*0.74545*0.74475
05/29/2003 22:50:00*0.7449*0.74545*0.74565*0.7448
05/29/2003 22:55:00*0.74545*0.74545*0.74575*0.74545
05/29/2003 23:00:00*0.74555*0.7453*0.7457*0.7453
05/29/2003 23:05:00*0.7453*0.74525*0.7457*0.74525
05/29/2003 23:10:00*0.74535*0.74535*0.7458*0.74525
05/29/2003 23:15:00*0.74525*0.7455*0.7455*0.7452
05/29/2003 23:20:00*0.7456*0.74545*0.7457*0.74535
05/29/2003 23:25:00*0.74575*0.74545*0.7459*0.74545
05/29/2003 23:30:00*0.74555*0.74535*0.74555*0.74485
05/29/2003 23:35:00*0.7455*0.74505*0.7455*0.74455
05/29/2003 23:40:00*0.74535*0.74495*0.74555*0.7448
05/29/2003 23:45:00*0.74485*0.745*0.74515*0.7448
05/29/2003 23:50:00*0.745*0.7448*0.74515*0.7448
05/29/2003 23:55:00*0.745*0.74495*0.74505*0.7447
05/30/2003 00:00:00*0.74515*0.7449*0.74515*0.7449
05/30/2003 00:05:00*0.7448*0.74515*0.7452*0.74475
05/30/2003 00:10:00*0.74525*0.74505*0.74525*0.7448
05/30/2003 00:15:00*0.74515*0.74495*0.74515*0.74495
05/30/2003 00:20:00*0.74515*0.74505*0.7453*0.7449
05/30/2003 00:25:00*0.74505*0.74505*0.7453*0.74495
05/30/2003 00:30:00*0.74495*0.74495*0.74515*0.74465
05/30/2003 00:35:00*0.7449*0.74495*0.745*0.74475
05/30/2003 00:40:00*0.74485*0.74505*0.74515*0.74465
05/30/2003 00:45:00*0.74515*0.74505*0.74515*0.74495
05/30/2003 00:50:00*0.7449*0.74495*0.7452*0.7447
05/30/2003 00:55:00*0.74475*0.7455*0.7455*0.74475
05/30/2003 01:00:00*0.7454*0.74475*0.7455*0.74405
05/30/2003 01:05:00*0.7449*0.74415*0.745*0.74415
05/30/2003 01:10:00*0.74475*0.74415*0.74485*0.74415
05/30/2003 01:15:00*0.74465*0.74425*0.74475*0.74415
05/30/2003 01:20:00*0.7432*0.7437*0.74435*0.7432
05/30/2003 01:25:00*0.74395*0.74445*0.74445*0.74255
05/30/2003 01:30:00*0.7443*0.7444*0.7445*0.74195
05/30/2003 01:35:00*0.7444*0.7446*0.7449*0.7443
05/30/2003 01:40:00*0.74495*0.74435*0.7453*0.74415
05/30/2003 01:45:00*0.74445*0.74415*0.74455*0.744
05/30/2003 01:50:00*0.74405*0.74385*0.74445*0.74375
05/30/2003 01:55:00*0.74405*0.74415*0.74455*0.74375
05/30/2003 02:00:00*0.74385*0.7444*0.7447*0.74385
05/30/2003 02:05:00*0.7444*0.74425*0.745*0.74405
05/30/2003 02:10:00*0.7444*0.7445*0.7449*0.74405
05/30/2003 02:15:00*0.74455*0.74485*0.74495*0.7445
05/30/2003 02:20:00*0.74475*0.74475*0.7449*0.74455
05/30/2003 02:25:00*0.74485*0.74485*0.74505*0.74465
05/30/2003 02:30:00*0.7447*0.74475*0.74535*0.74425
05/30/2003 02:35:00*0.74485*0.7447*0.74515*0.7443
05/30/2003 02:40:00*0.74465*0.74425*0.74495*0.7442
05/30/2003 02:45:00*0.7443*0.74455*0.7455*0.74415
05/30/2003 02:50:00*0.7446*0.74465*0.74495*0.74395
05/30/2003 02:55:00*0.7444*0.7436*0.74515*0.7435
05/30/2003 03:00:00*0.74355*0.7441*0.74525*0.74355
05/30/2003 03:05:00*0.7442*0.74465*0.74505*0.7441
05/30/2003 03:10:00*0.74475*0.74515*0.74515*0.7446
05/30/2003 03:15:00*0.74505*0.7447*0.74535*0.7445
05/30/2003 03:20:00*0.7451*0.7456*0.74575*0.7447
05/30/2003 03:25:00*0.7454*0.7454*0.746*0.74475
05/30/2003 03:30:00*0.7456*0.7458*0.74625*0.7454
05/30/2003 03:35:00*0.74645*0.74605*0.74655*0.74545
05/30/2003 03:40:00*0.746*0.746*0.74675*0.7457
05/30/2003 03:45:00*0.7462*0.74645*0.7467*0.74585
05/30/2003 03:50:00*0.7466*0.7462*0.74665*0.746
05/30/2003 03:55:00*0.7463*0.74625*0.74655*0.7459
05/30/2003 04:00:00*0.74615*0.74635*0.74685*0.7461
05/30/2003 04:05:00*0.74655*0.7467*0.7472*0.7459
05/30/2003 04:10:00*0.7465*0.74665*0.74705*0.7461
05/30/2003 04:15:00*0.7465*0.74655*0.7474*0.7462
05/30/2003 04:20:00*0.7473*0.7465*0.7473*0.7463
05/30/2003 04:25:00*0.74655*0.74625*0.7468*0.74595
05/30/2003 04:30:00*0.74665*0.74655*0.747*0.74595
05/30/2003 04:35:00*0.7466*0.7461*0.74665*0.7457
05/30/2003 04:40:00*0.7462*0.7461*0.7465*0.7459
05/30/2003 04:45:00*0.74605*0.746*0.74665*0.7453
05/30/2003 04:50:00*0.7462*0.7459*0.74635*0.7454
05/30/2003 04:55:00*0.74595*0.74565*0.74685*0.7452
05/30/2003 05:00:00*0.7454*0.7463*0.7464*0.74525
05/30/2003 05:05:00*0.74625*0.7464*0.74695*0.7459
05/30/2003 05:10:00*0.74645*0.7464*0.74675*0.7461
05/30/2003 05:15:00*0.7469*0.74605*0.7469*0.74605
05/30/2003 05:20:00*0.7461*0.746*0.74665*0.74545
05/30/2003 05:25:00*0.74645*0.74675*0.7469*0.74575
05/30/2003 05:30:00*0.74675*0.747*0.74725*0.74655
05/30/2003 05:35:00*0.7469*0.74635*0.74725*0.74625
05/30/2003 05:40:00*0.747*0.7471*0.74755*0.74605
05/30/2003 05:45:00*0.747*0.7469*0.74725*0.7467
05/30/2003 05:50:00*0.7469*0.7472*0.7473*0.7467
05/30/2003 05:55:00*0.74715*0.74745*0.7476*0.74695
05/30/2003 06:00:00*0.74725*0.7471*0.7476*0.747
05/30/2003 06:05:00*0.7471*0.7467*0.74715*0.7464
05/30/2003 06:10:00*0.7465*0.74665*0.74705*0.7463
05/30/2003 06:15:00*0.7465*0.74695*0.7472*0.7464
05/30/2003 06:20:00*0.7468*0.74715*0.74735*0.74665
05/30/2003 06:25:00*0.74695*0.74625*0.74715*0.74605
05/30/2003 06:30:00*0.74635*0.747*0.7472*0.74625
05/30/2003 06:35:00*0.7471*0.7468*0.74725*0.74675
05/30/2003 06:40:00*0.7469*0.74745*0.7477*0.7468
05/30/2003 06:45:00*0.74755*0.7474*0.74785*0.74725
05/30/2003 06:50:00*0.7475*0.7472*0.74785*0.74715
05/30/2003 06:55:00*0.7476*0.747*0.74805*0.7469
05/30/2003 07:00:00*0.74725*0.7473*0.74755*0.74695
05/30/2003 07:05:00*0.74735*0.7473*0.74745*0.7465
05/30/2003 07:10:00*0.7474*0.7472*0.74785*0.7467
05/30/2003 07:15:00*0.74715*0.7472*0.74805*0.74705
05/30/2003 07:20:00*0.74755*0.74665*0.74755*0.7466
05/30/2003 07:25:00*0.7468*0.7465*0.7473*0.74595
05/30/2003 07:30:00*0.74665*0.74645*0.74665*0.7462
05/30/2003 07:35:00*0.74655*0.74645*0.7484*0.7463
05/30/2003 07:40:00*0.74635*0.74595*0.74645*0.74595
05/30/2003 07:45:00*0.74605*0.74575*0.74625*0.7454
05/30/2003 07:50:00*0.7455*0.7452*0.746*0.7452
05/30/2003 07:55:00*0.7453*0.74555*0.74575*0.7449
05/30/2003 08:00:00*0.74545*0.7451*0.74605*0.7451
05/30/2003 08:05:00*0.7452*0.74475*0.74565*0.7447
05/30/2003 08:10:00*0.74495*0.7449*0.74595*0.74465
05/30/2003 08:15:00*0.74495*0.74525*0.74545*0.74475
05/30/2003 08:20:00*0.7452*0.7454*0.74545*0.7445
05/30/2003 08:25:00*0.74555*0.7456*0.7458*0.7448
05/30/2003 08:30:00*0.74575*0.74545*0.746*0.7451
05/30/2003 08:35:00*0.7455*0.74495*0.74575*0.74465
05/30/2003 08:40:00*0.7448*0.74485*0.7453*0.74455
05/30/2003 08:45:00*0.7452*0.7451*0.74595*0.7448
05/30/2003 08:50:00*0.74505*0.74505*0.7456*0.745
05/30/2003 08:55:00*0.74505*0.74555*0.74555*0.7447
05/30/2003 09:00:00*0.7454*0.7456*0.74585*0.7454
05/30/2003 09:05:00*0.7459*0.74575*0.7478*0.74545
05/30/2003 09:10:00*0.74595*0.74585*0.748*0.74555
05/30/2003 09:15:00*0.7459*0.74595*0.7483*0.74555
05/30/2003 09:20:00*0.7458*0.74565*0.74605*0.7456
05/30/2003 09:25:00*0.74575*0.7465*0.74685*0.74565
05/30/2003 09:30:00*0.74655*0.7467*0.74745*0.74625
05/30/2003 09:35:00*0.7469*0.74705*0.7476*0.7467
05/30/2003 09:40:00*0.7468*0.7467*0.7471*0.74635
05/30/2003 09:45:00*0.74665*0.74645*0.74685*0.7461
05/30/2003 09:50:00*0.7463*0.74655*0.74655*0.7458
05/30/2003 09:55:00*0.74605*0.7463*0.74655*0.74545
05/30/2003 10:00:00*0.74665*0.74685*0.7469*0.746
05/30/2003 10:05:00*0.74695*0.747*0.74825*0.74675
05/30/2003 10:10:00*0.74755*0.7462*0.74755*0.74575
05/30/2003 10:15:00*0.74625*0.7462*0.74665*0.74575
05/30/2003 10:20:00*0.74565*0.7469*0.74735*0.74565
05/30/2003 10:25:00*0.7468*0.7473*0.74785*0.7468
05/30/2003 10:30:00*0.74735*0.74715*0.74805*0.7471
05/30/2003 10:35:00*0.7472*0.7474*0.74825*0.74695
05/30/2003 10:40:00*0.7479*0.74715*0.7479*0.7468
05/30/2003 10:45:00*0.747*0.7478*0.74815*0.74675
05/30/2003 10:50:00*0.74765*0.7486*0.7489*0.74745
05/30/2003 10:55:00*0.7489*0.74995*0.75075*0.7486
05/30/2003 11:00:00*0.74985*0.75225*0.75235*0.74985
05/30/2003 11:05:00*0.7524*0.7511*0.7524*0.74895
05/30/2003 11:10:00*0.75115*0.75045*0.75135*0.7504
05/30/2003 11:15:00*0.7503*0.7507*0.75115*0.7502
05/30/2003 11:20:00*0.7511*0.75035*0.7511*0.75005
05/30/2003 11:25:00*0.75045*0.7503*0.7511*0.7502
05/30/2003 11:30:00*0.75055*0.75105*0.75135*0.7503
05/30/2003 11:35:00*0.7509*0.75165*0.75185*0.7489
05/30/2003 11:40:00*0.75175*0.7513*0.75195*0.7513
05/30/2003 11:45:00*0.75125*0.751*0.75155*0.7508
05/30/2003 11:50:00*0.75095*0.74965*0.75155*0.74965
05/30/2003 11:55:00*0.7497*0.75125*0.75155*0.74965
05/30/2003 12:00:00*0.7503*0.7503*0.75125*0.7501
05/30/2003 12:05:00*0.7504*0.7501*0.75095*0.74985
05/30/2003 12:10:00*0.7497*0.75015*0.75035*0.7494
05/30/2003 12:15:00*0.75005*0.7493*0.7504*0.7493
05/30/2003 12:20:00*0.7495*0.7489*0.7497*0.7489
05/30/2003 12:25:00*0.74885*0.7486*0.74975*0.74805
05/30/2003 12:30:00*0.74855*0.74855*0.749*0.7483
05/30/2003 12:35:00*0.7488*0.74885*0.74905*0.74855
05/30/2003 12:40:00*0.74875*0.74915*0.74925*0.74875
05/30/2003 12:45:00*0.7491*0.7494*0.74965*0.7491
05/30/2003 12:50:00*0.7498*0.74885*0.74995*0.74865
05/30/2003 12:55:00*0.74905*0.74885*0.74905*0.7486
05/30/2003 13:00:00*0.74895*0.74815*0.74895*0.74815
05/30/2003 13:05:00*0.7483*0.74885*0.749*0.74815
05/30/2003 13:10:00*0.74885*0.75*0.75*0.74845
05/30/2003 13:15:00*0.74985*0.74985*0.7503*0.74935
05/30/2003 13:20:00*0.7502*0.7496*0.7502*0.74915
05/30/2003 13:25:00*0.7497*0.74935*0.7497*0.74895
05/30/2003 13:30:00*0.74925*0.74965*0.75025*0.7479
05/30/2003 13:35:00*0.74965*0.74925*0.74965*0.74865
05/30/2003 13:40:00*0.74935*0.749*0.74945*0.74885
05/30/2003 13:45:00*0.74875*0.74865*0.74905*0.74865
05/30/2003 13:50:00*0.7487*0.7495*0.74995*0.74845
05/30/2003 13:55:00*0.74965*0.74985*0.75055*0.7494
05/30/2003 14:00:00*0.7501*0.75*0.75095*0.74975
05/30/2003 14:05:00*0.75005*0.75045*0.7505*0.74985
05/30/2003 14:10:00*0.75035*0.75045*0.75075*0.75035
05/30/2003 14:15:00*0.75015*0.75025*0.75055*0.75015
05/30/2003 14:20:00*0.7506*0.75055*0.75075*0.75025
05/30/2003 14:25:00*0.75045*0.74955*0.75055*0.74915
05/30/2003 14:30:00*0.74975*0.7494*0.7499*0.74915
05/30/2003 14:35:00*0.74935*0.74965*0.75005*0.74905
05/30/2003 14:40:00*0.74955*0.74965*0.75015*0.74945
05/30/2003 14:45:00*0.74975*0.75005*0.7506*0.74965
05/30/2003 14:50:00*0.7502*0.7503*0.75075*0.7498
05/30/2003 14:55:00*0.75035*0.74995*0.75035*0.74985
05/30/2003 15:00:00*0.74985*0.74985*0.75035*0.74945
05/30/2003 15:05:00*0.75005*0.75005*0.75045*0.74965
05/30/2003 15:10:00*0.75015*0.75005*0.75015*0.7498
05/30/2003 15:15:00*0.75015*0.74995*0.75025*0.7497
05/30/2003 15:20:00*0.7501*0.75015*0.75055*0.74995
05/30/2003 15:25:00*0.75005*0.7502*0.75035*0.75005
05/30/2003 15:30:00*0.75005*0.7501*0.7508*0.75005
05/30/2003 15:35:00*0.7502*0.75005*0.75045*0.746
05/30/2003 15:40:00*0.7501*0.74985*0.75015*0.74955
05/30/2003 15:45:00*0.7493*0.7498*0.7499*0.7493
05/30/2003 15:50:00*0.7499*0.75035*0.75075*0.7496
05/30/2003 15:55:00*0.75025*0.75045*0.75055*0.75
05/30/2003 16:00:00*0.7505*0.7504*0.75065*0.7503
05/30/2003 16:05:00*0.75045*0.75055*0.75055*0.75035
05/30/2003 16:10:00*0.75005*0.75055*0.75065*0.75005
05/30/2003 16:15:00*0.75045*0.74985*0.75115*0.74975
05/30/2003 16:20:00*0.7512*0.74965*0.75135*0.74965
05/30/2003 16:25:00*0.74985*0.74955*0.7502*0.74955
05/30/2003 16:30:00*0.74935*0.75015*0.75015*0.74935
05/30/2003 16:35:00*0.7503*0.74985*0.7503*0.74945
05/30/2003 16:40:00*0.74965*0.74955*0.74985*0.74955
05/30/2003 16:45:00*0.74925*0.74945*0.74955*0.74925
05/30/2003 16:50:00*0.7495*0.74905*0.7495*0.74895
05/30/2003 16:55:00*0.74855*0.74905*0.74905*0.74855
05/30/2003 17:00:00*0.74885*0.74935*0.7494*0.74885
