05/26/2003 17:05:00*0.75375*0.75355*0.7541*0.75355
05/26/2003 17:10:00*0.75355*0.7537*0.75385*0.7535
05/26/2003 17:15:00*0.75345*0.75355*0.75385*0.75345
05/26/2003 17:20:00*0.7534*0.75375*0.75375*0.7534
05/26/2003 17:25:00*0.75385*0.7538*0.75385*0.7537
05/26/2003 17:30:00*0.7536*0.75345*0.7538*0.75345
05/26/2003 17:35:00*0.7531*0.7535*0.75375*0.7531
05/26/2003 17:40:00*0.75365*0.7539*0.7539*0.7535
05/26/2003 17:45:00*0.7536*0.75385*0.7539*0.7536
05/26/2003 17:50:00*0.7538*0.75395*0.75395*0.7538
05/26/2003 17:55:00*0.75405*0.7541*0.7541*0.7539
05/26/2003 18:00:00*0.7542*0.75345*0.7542*0.75345
05/26/2003 18:05:00*0.7536*0.75275*0.7536*0.75275
05/26/2003 18:10:00*0.75295*0.75315*0.7532*0.75275
05/26/2003 18:15:00*0.7531*0.7532*0.7533*0.7531
05/26/2003 18:20:00*0.7522*0.7533*0.7533*0.7522
05/26/2003 18:25:00*0.7533*0.7529*0.7533*0.7521
05/26/2003 18:30:00*0.7529*0.7534*0.7534*0.7529
05/26/2003 18:35:00*0.7535*0.75375*0.7538*0.7534
05/26/2003 18:40:00*0.75365*0.75375*0.754*0.7534
05/26/2003 18:45:00*0.75395*0.75385*0.75395*0.75375
05/26/2003 18:50:00*0.7536*0.7537*0.75385*0.7533
05/26/2003 18:55:00*0.7541*0.753*0.7541*0.7527
05/26/2003 19:00:00*0.7537*0.7536*0.7537*0.753
05/26/2003 19:05:00*0.7539*0.75385*0.754*0.7536
05/26/2003 19:10:00*0.7536*0.7539*0.754*0.7536
05/26/2003 19:15:00*0.7539*0.7539*0.75415*0.7538
05/26/2003 19:20:00*0.7538*0.75405*0.7542*0.7538
05/26/2003 19:25:00*0.7541*0.7541*0.7541*0.754
05/26/2003 19:30:00*0.754*0.75385*0.7541*0.7537
05/26/2003 19:35:00*0.7541*0.7537*0.7541*0.7536
05/26/2003 19:40:00*0.75375*0.7534*0.7539*0.7534
05/26/2003 19:45:00*0.7541*0.75395*0.7541*0.7534
05/26/2003 19:50:00*0.7543*0.7544*0.7544*0.75395
05/26/2003 19:55:00*0.75415*0.75405*0.7544*0.754
05/26/2003 20:00:00*0.7537*0.7532*0.75405*0.7532
05/26/2003 20:05:00*0.7531*0.7533*0.7533*0.7531
05/26/2003 20:10:00*0.7533*0.7532*0.7533*0.7532
05/26/2003 20:15:00*0.75315*0.7532*0.75335*0.753
05/26/2003 20:20:00*0.7531*0.7532*0.7532*0.7531
05/26/2003 20:25:00*0.7536*0.7537*0.7537*0.7532
05/26/2003 20:30:00*0.7532*0.75365*0.7537*0.7532
05/26/2003 20:35:00*0.754*0.7532*0.754*0.7531
05/26/2003 20:40:00*0.75335*0.7533*0.754*0.7529
05/26/2003 20:45:00*0.7536*0.75405*0.75405*0.7533
05/26/2003 20:50:00*0.754*0.7537*0.7542*0.7535
05/26/2003 20:55:00*0.7539*0.75345*0.7539*0.75345
05/26/2003 21:00:00*0.75345*0.7533*0.75345*0.7527
05/26/2003 21:05:00*0.7531*0.753*0.7533*0.75295
05/26/2003 21:10:00*0.7532*0.7529*0.7532*0.7528
05/26/2003 21:15:00*0.7528*0.7528*0.7529*0.7527
05/26/2003 21:20:00*0.7528*0.7527*0.7528*0.7526
05/26/2003 21:25:00*0.7524*0.7527*0.75285*0.7524
05/26/2003 21:30:00*0.75285*0.75275*0.7531*0.7527
05/26/2003 21:35:00*0.7529*0.7529*0.753*0.75275
05/26/2003 21:40:00*0.7529*0.7528*0.753*0.7528
05/26/2003 21:45:00*0.753*0.7528*0.753*0.7526
05/26/2003 21:50:00*0.7528*0.753*0.753*0.7528
05/26/2003 21:55:00*0.753*0.75295*0.7531*0.7528
05/26/2003 22:00:00*0.7531*0.7532*0.7533*0.75295
05/26/2003 22:05:00*0.75325*0.75315*0.75325*0.75285
05/26/2003 22:10:00*0.75285*0.75305*0.7533*0.75285
05/26/2003 22:15:00*0.7532*0.7531*0.7536*0.75305
05/26/2003 22:20:00*0.7535*0.75305*0.7535*0.7529
05/26/2003 22:25:00*0.75325*0.75305*0.7534*0.75295
05/26/2003 22:30:00*0.753*0.7529*0.75305*0.7529
05/26/2003 22:35:00*0.7528*0.7524*0.753*0.75235
05/26/2003 22:40:00*0.7524*0.75255*0.7528*0.7523
05/26/2003 22:45:00*0.75235*0.75235*0.75255*0.75225
05/26/2003 22:50:00*0.7519*0.7525*0.7525*0.7519
05/26/2003 22:55:00*0.7525*0.75255*0.7528*0.75235
05/26/2003 23:00:00*0.75245*0.75245*0.75255*0.75225
05/26/2003 23:05:00*0.7525*0.7527*0.7527*0.75215
05/26/2003 23:10:00*0.75245*0.75245*0.7527*0.75245
05/26/2003 23:15:00*0.7524*0.7524*0.75245*0.7524
05/26/2003 23:20:00*0.75245*0.7525*0.7525*0.7524
05/26/2003 23:25:00*0.7525*0.7527*0.75275*0.7525
05/26/2003 23:30:00*0.75275*0.7528*0.7528*0.75235
05/26/2003 23:35:00*0.7529*0.7526*0.7529*0.75245
05/26/2003 23:40:00*0.7525*0.7523*0.7528*0.7523
05/26/2003 23:45:00*0.75255*0.75285*0.75285*0.7523
05/26/2003 23:50:00*0.7529*0.7527*0.753*0.7524
05/26/2003 23:55:00*0.7526*0.7527*0.75285*0.75255
05/27/2003 00:00:00*0.7529*0.7533*0.7533*0.7527
05/27/2003 00:05:00*0.7535*0.7531*0.7535*0.7531
05/27/2003 00:10:00*0.75325*0.7529*0.7535*0.7529
05/27/2003 00:15:00*0.75285*0.75275*0.7529*0.75265
05/27/2003 00:20:00*0.753*0.7526*0.753*0.7525
05/27/2003 00:25:00*0.7525*0.7524*0.75305*0.75205
05/27/2003 00:30:00*0.7521*0.75245*0.75325*0.75205
05/27/2003 00:35:00*0.7523*0.75265*0.75345*0.75175
05/27/2003 00:40:00*0.75275*0.75305*0.7536*0.75265
05/27/2003 00:45:00*0.75275*0.7533*0.75385*0.75275
05/27/2003 00:50:00*0.7533*0.75355*0.75415*0.75285
05/27/2003 00:55:00*0.7536*0.7539*0.754*0.75345
05/27/2003 01:00:00*0.754*0.75415*0.7544*0.7537
05/27/2003 01:05:00*0.75405*0.7544*0.75495*0.75375
05/27/2003 01:10:00*0.75355*0.75395*0.7546*0.75345
05/27/2003 01:15:00*0.75405*0.75375*0.75425*0.75325
05/27/2003 01:20:00*0.7534*0.7538*0.7543*0.75295
05/27/2003 01:25:00*0.7541*0.754*0.75415*0.7535
05/27/2003 01:30:00*0.75415*0.7539*0.75495*0.7531
05/27/2003 01:35:00*0.7544*0.7543*0.75455*0.7538
05/27/2003 01:40:00*0.75435*0.75385*0.75455*0.75355
05/27/2003 01:45:00*0.75365*0.75395*0.75405*0.75245
05/27/2003 01:50:00*0.7542*0.75335*0.7542*0.75315
05/27/2003 01:55:00*0.75325*0.75315*0.75365*0.75305
05/27/2003 02:00:00*0.75305*0.75295*0.75355*0.7529
05/27/2003 02:05:00*0.7531*0.7527*0.75345*0.75255
05/27/2003 02:10:00*0.75275*0.75305*0.7534*0.75215
05/27/2003 02:15:00*0.75315*0.7532*0.75405*0.75245
05/27/2003 02:20:00*0.75385*0.75315*0.75395*0.7529
05/27/2003 02:25:00*0.7532*0.753*0.7532*0.75265
05/27/2003 02:30:00*0.75315*0.7534*0.75365*0.75275
05/27/2003 02:35:00*0.7533*0.75255*0.75355*0.7524
05/27/2003 02:40:00*0.7525*0.75285*0.75295*0.7523
05/27/2003 02:45:00*0.75295*0.7526*0.75335*0.7525
05/27/2003 02:50:00*0.7529*0.75285*0.75315*0.75215
05/27/2003 02:55:00*0.75275*0.75275*0.75295*0.7523
05/27/2003 03:00:00*0.7525*0.7522*0.75275*0.7516
05/27/2003 03:05:00*0.7522*0.75185*0.75235*0.7512
05/27/2003 03:10:00*0.75245*0.75255*0.75285*0.7518
05/27/2003 03:15:00*0.75265*0.75255*0.75305*0.75195
05/27/2003 03:25:00*0.7527*0.75215*0.75285*0.752
05/27/2003 03:30:00*0.75235*0.7529*0.7529*0.75165
05/27/2003 03:35:00*0.7529*0.75255*0.753*0.7521
05/27/2003 03:40:00*0.75265*0.75225*0.7528*0.7521
05/27/2003 03:45:00*0.75255*0.7524*0.75275*0.7517
05/27/2003 03:50:00*0.7523*0.7522*0.75275*0.7522
05/27/2003 03:55:00*0.7524*0.7525*0.7532*0.75215
05/27/2003 04:00:00*0.75295*0.75355*0.7536*0.75195
05/27/2003 04:05:00*0.7533*0.7532*0.75375*0.7526
05/27/2003 04:10:00*0.7533*0.75365*0.75365*0.75255
05/27/2003 04:15:00*0.7533*0.7528*0.75375*0.7528
05/27/2003 04:20:00*0.7528*0.7531*0.75335*0.75265
05/27/2003 04:25:00*0.7531*0.7525*0.75345*0.75245
05/27/2003 04:30:00*0.75265*0.7529*0.75335*0.7525
05/27/2003 04:35:00*0.753*0.7527*0.75335*0.7524
05/27/2003 04:40:00*0.7528*0.7525*0.75315*0.7525
05/27/2003 04:45:00*0.75255*0.75255*0.75305*0.7522
05/27/2003 04:50:00*0.7526*0.7526*0.75355*0.7523
05/27/2003 04:55:00*0.75265*0.7526*0.75305*0.7522
05/27/2003 05:00:00*0.7525*0.7525*0.75305*0.7525
05/27/2003 05:05:00*0.7524*0.75245*0.75325*0.75225
05/27/2003 05:10:00*0.7529*0.75305*0.75345*0.75245
05/27/2003 05:15:00*0.7529*0.7531*0.75355*0.75285
05/27/2003 05:20:00*0.7536*0.75235*0.7536*0.7523
05/27/2003 05:25:00*0.7522*0.75165*0.75235*0.75165
05/27/2003 05:30:00*0.7515*0.7516*0.75215*0.75135
05/27/2003 05:35:00*0.7519*0.75155*0.7519*0.75115
05/27/2003 05:40:00*0.75125*0.75125*0.7516*0.7507
05/27/2003 05:45:00*0.75115*0.75085*0.75135*0.7505
05/27/2003 05:50:00*0.7506*0.75095*0.7513*0.7505
05/27/2003 05:55:00*0.7509*0.7505*0.75115*0.7503
05/27/2003 06:00:00*0.75055*0.7503*0.75075*0.7498
05/27/2003 06:05:00*0.7505*0.7507*0.75155*0.75025
05/27/2003 06:10:00*0.75085*0.7506*0.75095*0.7503
05/27/2003 06:15:00*0.75065*0.7506*0.75095*0.75005
05/27/2003 06:20:00*0.75075*0.75045*0.75085*0.75015
05/27/2003 06:25:00*0.7506*0.7508*0.75085*0.75035
05/27/2003 06:30:00*0.75075*0.75055*0.75125*0.75025
05/27/2003 06:35:00*0.7506*0.7508*0.7508*0.75015
05/27/2003 06:40:00*0.75085*0.751*0.7514*0.75065
05/27/2003 06:45:00*0.75115*0.75115*0.7514*0.74995
05/27/2003 06:50:00*0.751*0.74985*0.75115*0.74965
05/27/2003 06:55:00*0.7495*0.7492*0.74985*0.74875
05/27/2003 07:00:00*0.7491*0.74955*0.74985*0.7491
05/27/2003 07:05:00*0.75*0.74985*0.75025*0.74955
05/27/2003 07:10:00*0.75005*0.7501*0.7507*0.74935
05/27/2003 07:15:00*0.7502*0.75045*0.75095*0.74955
05/27/2003 07:20:00*0.7501*0.74995*0.75045*0.74995
05/27/2003 07:25:00*0.75005*0.75015*0.7508*0.74945
05/27/2003 07:30:00*0.75005*0.75035*0.75125*0.75
05/27/2003 07:35:00*0.7504*0.7511*0.7512*0.75035
05/27/2003 07:40:00*0.75105*0.75125*0.75145*0.75085
05/27/2003 07:45:00*0.75115*0.75135*0.75185*0.7506
05/27/2003 07:50:00*0.7516*0.7506*0.75165*0.75045
05/27/2003 07:55:00*0.7505*0.75065*0.75095*0.75005
05/27/2003 08:00:00*0.7506*0.7505*0.75075*0.74995
05/27/2003 08:05:00*0.7508*0.75065*0.75085*0.75015
05/27/2003 08:10:00*0.7506*0.7508*0.75165*0.75035
05/27/2003 08:15:00*0.75085*0.75125*0.75135*0.7505
05/27/2003 08:20:00*0.7512*0.75155*0.75185*0.75095
05/27/2003 08:25:00*0.7513*0.75125*0.75175*0.7511
05/27/2003 08:30:00*0.7513*0.7512*0.75205*0.7509
05/27/2003 08:35:00*0.7511*0.7506*0.75135*0.7502
05/27/2003 08:40:00*0.75065*0.7507*0.75105*0.75055
05/27/2003 08:45:00*0.7508*0.7508*0.75115*0.75055
05/27/2003 08:50:00*0.7508*0.75065*0.75105*0.75055
05/27/2003 08:55:00*0.75045*0.75025*0.75095*0.75025
05/27/2003 09:00:00*0.7506*0.7506*0.75095*0.7502
05/27/2003 09:05:00*0.7505*0.75095*0.75105*0.7505
05/27/2003 09:10:00*0.75085*0.7502*0.75105*0.7502
05/27/2003 09:15:00*0.7502*0.7502*0.75115*0.7501
05/27/2003 09:20:00*0.7492*0.75035*0.75055*0.7492
05/27/2003 09:25:00*0.7501*0.7501*0.7509*0.7501
05/27/2003 09:30:00*0.7498*0.75*0.75045*0.74975
05/27/2003 09:35:00*0.7499*0.75015*0.75055*0.7499
05/27/2003 09:40:00*0.75015*0.7506*0.75115*0.7501
05/27/2003 09:45:00*0.75075*0.7507*0.75125*0.7506
05/27/2003 09:50:00*0.75095*0.75105*0.75165*0.75025
05/27/2003 09:55:00*0.7511*0.75055*0.75135*0.7505
05/27/2003 10:00:00*0.7504*0.7505*0.75115*0.75015
05/27/2003 10:05:00*0.7504*0.7496*0.75085*0.74915
05/27/2003 10:10:00*0.74985*0.75075*0.75075*0.7494
05/27/2003 10:15:00*0.75025*0.7501*0.75075*0.7495
05/27/2003 10:20:00*0.75*0.7504*0.75115*0.74975
05/27/2003 10:25:00*0.75055*0.74985*0.75075*0.7494
05/27/2003 10:30:00*0.7496*0.75025*0.7506*0.7495
05/27/2003 10:35:00*0.75035*0.7496*0.7507*0.7495
05/27/2003 10:40:00*0.74965*0.7499*0.7503*0.74945
05/27/2003 10:45:00*0.75005*0.7507*0.75125*0.7499
05/27/2003 10:50:00*0.7506*0.7499*0.7507*0.7493
05/27/2003 10:55:00*0.7498*0.7496*0.75015*0.7494
05/27/2003 11:00:00*0.7497*0.75*0.75005*0.7493
05/27/2003 11:05:00*0.7501*0.74965*0.75015*0.74905
05/27/2003 11:10:00*0.74995*0.7498*0.75005*0.74965
05/27/2003 11:15:00*0.74995*0.7497*0.7501*0.7493
05/27/2003 11:20:00*0.74985*0.74955*0.75005*0.74945
05/27/2003 11:25:00*0.74965*0.7493*0.75015*0.74925
05/27/2003 11:30:00*0.7494*0.7498*0.75*0.74925
05/27/2003 11:35:00*0.7496*0.74975*0.75005*0.74915
05/27/2003 11:40:00*0.74975*0.7495*0.7503*0.74935
05/27/2003 11:45:00*0.74955*0.74995*0.75015*0.74905
05/27/2003 11:50:00*0.7501*0.74965*0.75045*0.74895
05/27/2003 11:55:00*0.74965*0.7499*0.7502*0.74945
05/27/2003 12:00:00*0.75*0.7502*0.7509*0.74965
05/27/2003 12:05:00*0.7503*0.74985*0.7505*0.74925
05/27/2003 12:10:00*0.74975*0.74975*0.75015*0.74945
05/27/2003 12:15:00*0.74955*0.7486*0.74975*0.7484
05/27/2003 12:20:00*0.7487*0.7486*0.74885*0.74795
05/27/2003 12:25:00*0.7485*0.74835*0.74875*0.74805
05/27/2003 12:30:00*0.74805*0.74715*0.74905*0.74715
05/27/2003 12:35:00*0.74715*0.7471*0.7476*0.74685
05/27/2003 12:40:00*0.74695*0.74705*0.7475*0.7466
05/27/2003 12:45:00*0.74705*0.74675*0.74745*0.74655
05/27/2003 12:50:00*0.747*0.7468*0.747*0.7464
05/27/2003 12:55:00*0.74665*0.74695*0.74705*0.74655
05/27/2003 13:00:00*0.7468*0.7465*0.74695*0.74645
05/27/2003 13:05:00*0.7463*0.74645*0.74695*0.7463
05/27/2003 13:10:00*0.74625*0.74695*0.74695*0.74625
05/27/2003 13:15:00*0.74705*0.74685*0.74745*0.74685
05/27/2003 13:20:00*0.7469*0.74695*0.74735*0.74685
05/27/2003 13:25:00*0.74705*0.7469*0.74715*0.74665
05/27/2003 13:30:00*0.7468*0.7465*0.7472*0.7465
05/27/2003 13:35:00*0.7466*0.7467*0.7468*0.7464
05/27/2003 13:40:00*0.74675*0.74685*0.74715*0.74655
05/27/2003 13:45:00*0.7469*0.74685*0.74695*0.7466
05/27/2003 13:50:00*0.74655*0.74675*0.74695*0.74635
05/27/2003 13:55:00*0.74645*0.74675*0.7469*0.74645
05/27/2003 14:00:00*0.7465*0.74645*0.74675*0.74635
05/27/2003 14:05:00*0.7466*0.74595*0.74675*0.74595
05/27/2003 14:10:00*0.74645*0.74665*0.74675*0.74595
05/27/2003 14:15:00*0.74655*0.74665*0.74675*0.74625
05/27/2003 14:20:00*0.7465*0.74605*0.74675*0.74585
05/27/2003 14:25:00*0.7463*0.7465*0.7469*0.74605
05/27/2003 14:30:00*0.74625*0.74625*0.74655*0.74605
05/27/2003 14:35:00*0.74645*0.74645*0.74655*0.74625
05/27/2003 14:40:00*0.7464*0.74665*0.74685*0.7463
05/27/2003 14:45:00*0.74655*0.7464*0.74675*0.74605
05/27/2003 14:50:00*0.7467*0.7466*0.7467*0.74625
05/27/2003 14:55:00*0.74665*0.7468*0.7468*0.74605
05/27/2003 15:00:00*0.74675*0.7467*0.74715*0.74595
05/27/2003 15:05:00*0.7464*0.7476*0.74795*0.7464
05/27/2003 15:10:00*0.7475*0.74805*0.74835*0.74675
05/27/2003 15:15:00*0.7481*0.74825*0.7485*0.74765
05/27/2003 15:20:00*0.7485*0.7482*0.7485*0.74785
05/27/2003 15:25:00*0.74825*0.74835*0.7487*0.74805
05/27/2003 15:30:00*0.74825*0.74845*0.74895*0.74825
05/27/2003 15:35:00*0.7469*0.74825*0.74855*0.7469
05/27/2003 15:40:00*0.74815*0.74815*0.74875*0.74785
05/27/2003 15:45:00*0.74805*0.74785*0.74815*0.74785
05/27/2003 15:50:00*0.7478*0.74845*0.74845*0.7478
05/27/2003 15:55:00*0.7482*0.74835*0.74845*0.74805
05/27/2003 16:00:00*0.74835*0.74825*0.7488*0.74805
05/27/2003 16:05:00*0.74815*0.74845*0.74845*0.74815
05/27/2003 16:10:00*0.74825*0.74865*0.74885*0.74825
05/27/2003 16:15:00*0.74855*0.74815*0.74865*0.74785
05/27/2003 16:20:00*0.7485*0.74845*0.74855*0.74815
05/27/2003 16:25:00*0.74835*0.74865*0.74895*0.74825
05/27/2003 16:30:00*0.74875*0.74855*0.74875*0.74835
05/27/2003 16:35:00*0.7484*0.74835*0.74855*0.7483
05/27/2003 16:40:00*0.74845*0.74825*0.74845*0.74825
05/27/2003 16:45:00*0.74815*0.74825*0.74835*0.748
05/27/2003 16:50:00*0.7481*0.74825*0.7484*0.74805
05/27/2003 16:55:00*0.74815*0.74795*0.7483*0.74785
05/27/2003 17:00:00*0.74785*0.74835*0.74845*0.74785
