04/29/2003 17:05:00*0.761*0.76125*0.76125*0.7603
04/29/2003 17:10:00*0.7604*0.7606*0.76125*0.7604
04/29/2003 17:15:00*0.76105*0.7609*0.76105*0.7606
04/29/2003 17:20:00*0.7607*0.7609*0.7609*0.7607
04/29/2003 17:25:00*0.76145*0.76045*0.76145*0.7604
04/29/2003 17:30:00*0.76065*0.76065*0.76085*0.76045
04/29/2003 17:35:00*0.7606*0.76065*0.761*0.7606
04/29/2003 17:40:00*0.76075*0.76085*0.76115*0.7604
04/29/2003 17:45:00*0.76095*0.76085*0.76115*0.7607
04/29/2003 17:50:00*0.76125*0.76145*0.76145*0.76055
04/29/2003 17:55:00*0.761*0.76105*0.76145*0.761
04/29/2003 18:00:00*0.76095*0.76135*0.76135*0.76085
04/29/2003 18:05:00*0.7614*0.76135*0.7619*0.76135
04/29/2003 18:10:00*0.76115*0.76075*0.76135*0.76075
04/29/2003 18:15:00*0.76065*0.76145*0.76145*0.76065
04/29/2003 18:20:00*0.7614*0.76155*0.76155*0.76125
04/29/2003 18:25:00*0.76135*0.76165*0.762*0.76135
04/29/2003 18:30:00*0.76185*0.76135*0.76195*0.76135
04/29/2003 18:35:00*0.7616*0.76125*0.7616*0.76115
04/29/2003 18:40:00*0.76145*0.76175*0.7621*0.76125
04/29/2003 18:45:00*0.7619*0.76175*0.7619*0.76165
04/29/2003 18:50:00*0.7619*0.76165*0.7619*0.76165
04/29/2003 18:55:00*0.76145*0.76155*0.7617*0.76135
04/29/2003 19:00:00*0.76145*0.76145*0.7616*0.76135
04/29/2003 19:05:00*0.7617*0.76145*0.7619*0.76135
04/29/2003 19:10:00*0.7618*0.76145*0.7619*0.76145
04/29/2003 19:15:00*0.76125*0.76135*0.7615*0.76125
04/29/2003 19:20:00*0.76145*0.76145*0.76155*0.76135
04/29/2003 19:25:00*0.76165*0.76155*0.76175*0.76125
04/29/2003 19:30:00*0.76145*0.76145*0.7616*0.76125
04/29/2003 19:35:00*0.7614*0.76125*0.76145*0.76105
04/29/2003 19:40:00*0.76135*0.76105*0.7617*0.76055
04/29/2003 19:45:00*0.76095*0.76125*0.76135*0.7605
04/29/2003 19:50:00*0.76095*0.76165*0.76165*0.76085
04/29/2003 19:55:00*0.76135*0.76135*0.76165*0.76135
04/29/2003 20:00:00*0.7589*0.7589*0.76135*0.7589
04/29/2003 20:05:00*0.7595*0.76165*0.76165*0.7589
04/29/2003 20:10:00*0.76175*0.76125*0.76175*0.76125
04/29/2003 20:15:00*0.76145*0.75875*0.76145*0.75875
04/29/2003 20:20:00*0.75915*0.75875*0.75915*0.75835
04/29/2003 20:25:00*0.75865*0.75845*0.7591*0.75845
04/29/2003 20:30:00*0.75885*0.75865*0.75895*0.75845
04/29/2003 20:35:00*0.75935*0.75935*0.76*0.75865
04/29/2003 20:40:00*0.75955*0.75965*0.7602*0.75935
04/29/2003 20:45:00*0.75955*0.75945*0.75965*0.7589
04/29/2003 20:50:00*0.7584*0.75895*0.7597*0.7584
04/29/2003 20:55:00*0.75885*0.75905*0.7596*0.75885
04/29/2003 21:00:00*0.75895*0.75955*0.7597*0.75875
04/29/2003 21:05:00*0.75905*0.75955*0.75995*0.75905
04/29/2003 21:10:00*0.75975*0.75995*0.7603*0.75955
04/29/2003 21:15:00*0.76005*0.76015*0.76035*0.7598
04/29/2003 21:20:00*0.7605*0.75955*0.7605*0.75955
04/29/2003 21:25:00*0.7597*0.75935*0.7597*0.75895
04/29/2003 21:30:00*0.75945*0.75935*0.75945*0.75915
04/29/2003 21:35:00*0.7595*0.75915*0.7595*0.75915
04/29/2003 21:40:00*0.75925*0.75875*0.7595*0.75875
04/29/2003 21:45:00*0.75895*0.75895*0.7593*0.75875
04/29/2003 21:50:00*0.75905*0.75925*0.7595*0.75895
04/29/2003 21:55:00*0.75935*0.75915*0.75945*0.75915
04/29/2003 22:00:00*0.7594*0.75935*0.7594*0.75915
04/29/2003 22:05:00*0.75925*0.75905*0.7595*0.75905
04/29/2003 22:10:00*0.7592*0.7589*0.7594*0.75885
04/29/2003 22:15:00*0.75905*0.7589*0.7591*0.75885
04/29/2003 22:20:00*0.7593*0.7593*0.7593*0.75875
04/29/2003 22:25:00*0.7594*0.7595*0.7595*0.75905
04/29/2003 22:30:00*0.75935*0.75915*0.7595*0.75885
04/29/2003 22:35:00*0.7593*0.75935*0.7595*0.75885
04/29/2003 22:40:00*0.7594*0.75935*0.7596*0.75915
04/29/2003 22:45:00*0.75945*0.7592*0.7596*0.75905
04/29/2003 22:50:00*0.7591*0.75955*0.75955*0.7588
04/29/2003 22:55:00*0.7595*0.75985*0.7602*0.75905
04/29/2003 23:00:00*0.75975*0.7603*0.7604*0.75935
04/29/2003 23:05:00*0.7603*0.76045*0.76095*0.7602
04/29/2003 23:10:00*0.75855*0.7607*0.7609*0.75855
04/29/2003 23:15:00*0.76045*0.7607*0.76085*0.7603
04/29/2003 23:20:00*0.761*0.76045*0.7611*0.7604
04/29/2003 23:25:00*0.76085*0.76075*0.761*0.76045
04/29/2003 23:30:00*0.7608*0.7613*0.76145*0.7605
04/29/2003 23:35:00*0.761*0.76145*0.76165*0.761
04/29/2003 23:40:00*0.7614*0.76125*0.7616*0.76095
04/29/2003 23:45:00*0.7612*0.7612*0.7615*0.761
04/29/2003 23:50:00*0.7612*0.7614*0.7616*0.7611
04/29/2003 23:55:00*0.7614*0.76145*0.7615*0.7613
04/30/2003 00:00:00*0.7614*0.7613*0.7615*0.7612
04/30/2003 00:05:00*0.7612*0.7614*0.7615*0.7612
04/30/2003 00:10:00*0.7613*0.76145*0.7617*0.7613
04/30/2003 00:15:00*0.7615*0.761*0.7615*0.761
04/30/2003 00:20:00*0.761*0.7615*0.7616*0.761
04/30/2003 00:25:00*0.7614*0.7617*0.7617*0.76135
04/30/2003 00:30:00*0.76145*0.7614*0.7617*0.7614
04/30/2003 00:35:00*0.7613*0.7614*0.7615*0.7612
04/30/2003 00:40:00*0.7613*0.76165*0.7618*0.7611
04/30/2003 00:45:00*0.7618*0.7614*0.76205*0.76115
04/30/2003 00:50:00*0.7613*0.7614*0.7617*0.7613
04/30/2003 00:55:00*0.7614*0.762*0.7621*0.7613
04/30/2003 01:00:00*0.76195*0.7615*0.76215*0.7615
04/30/2003 01:05:00*0.7617*0.7617*0.76205*0.7615
04/30/2003 01:10:00*0.7618*0.76185*0.7622*0.76165
04/30/2003 01:15:00*0.762*0.7615*0.762*0.76105
04/30/2003 01:20:00*0.76145*0.7612*0.7616*0.7612
04/30/2003 01:25:00*0.7612*0.7608*0.7614*0.7601
04/30/2003 01:30:00*0.7609*0.76055*0.7609*0.76055
04/30/2003 01:35:00*0.7608*0.7607*0.7609*0.76035
04/30/2003 01:40:00*0.7606*0.7603*0.7607*0.76005
04/30/2003 01:45:00*0.7604*0.7602*0.7604*0.75975
04/30/2003 01:50:00*0.7602*0.7605*0.76065*0.7601
04/30/2003 01:55:00*0.7604*0.7603*0.7606*0.75995
04/30/2003 02:00:00*0.7602*0.76015*0.76035*0.76005
04/30/2003 02:05:00*0.7601*0.76005*0.7607*0.75985
04/30/2003 02:10:00*0.7601*0.7608*0.761*0.75985
04/30/2003 02:15:00*0.7609*0.7611*0.7613*0.76045
04/30/2003 02:20:00*0.7612*0.76065*0.7613*0.7603
04/30/2003 02:25:00*0.7605*0.7607*0.761*0.75995
04/30/2003 02:30:00*0.7608*0.7598*0.7609*0.75945
04/30/2003 02:35:00*0.7597*0.75925*0.76*0.75855
04/30/2003 02:40:00*0.75915*0.7606*0.7606*0.75895
04/30/2003 02:45:00*0.7605*0.7606*0.7606*0.75955
04/30/2003 02:50:00*0.7604*0.7603*0.7606*0.75985
04/30/2003 02:55:00*0.76025*0.75985*0.7611*0.75985
04/30/2003 03:00:00*0.7605*0.7609*0.7609*0.75945
04/30/2003 03:05:00*0.761*0.7608*0.7615*0.76035
04/30/2003 03:10:00*0.76065*0.7607*0.76105*0.76065
04/30/2003 03:15:00*0.76065*0.7605*0.76095*0.7602
04/30/2003 03:20:00*0.7606*0.76005*0.76065*0.75995
04/30/2003 03:25:00*0.76015*0.76035*0.7608*0.75955
04/30/2003 03:30:00*0.7605*0.76095*0.76115*0.76025
04/30/2003 03:35:00*0.761*0.76045*0.761*0.7599
04/30/2003 03:40:00*0.7601*0.7605*0.76065*0.75985
04/30/2003 03:45:00*0.7603*0.7605*0.7607*0.76
04/30/2003 03:50:00*0.76035*0.76025*0.76065*0.76025
04/30/2003 03:55:00*0.76035*0.7601*0.76035*0.75975
04/30/2003 04:00:00*0.76005*0.7602*0.7603*0.75975
04/30/2003 04:05:00*0.7605*0.7597*0.7605*0.75945
04/30/2003 04:10:00*0.7598*0.75955*0.7599*0.75895
04/30/2003 04:15:00*0.7595*0.7597*0.75995*0.7594
04/30/2003 04:20:00*0.7601*0.7599*0.7601*0.75935
04/30/2003 04:25:00*0.75995*0.7598*0.7605*0.75945
04/30/2003 04:30:00*0.75975*0.7603*0.76035*0.75955
04/30/2003 04:35:00*0.7602*0.7596*0.76055*0.75935
04/30/2003 04:40:00*0.75965*0.7597*0.75995*0.75955
04/30/2003 04:45:00*0.7596*0.75985*0.75995*0.75935
04/30/2003 04:50:00*0.7596*0.75945*0.75995*0.75925
04/30/2003 04:55:00*0.7598*0.75935*0.75995*0.75905
04/30/2003 05:00:00*0.75945*0.7598*0.76*0.75915
04/30/2003 05:05:00*0.75965*0.7601*0.7602*0.75945
04/30/2003 05:10:00*0.75995*0.76035*0.7608*0.75975
04/30/2003 05:15:00*0.7605*0.76075*0.761*0.76035
04/30/2003 05:20:00*0.761*0.76095*0.7613*0.76065
04/30/2003 05:25:00*0.76125*0.76055*0.76125*0.76035
04/30/2003 05:30:00*0.76065*0.76075*0.7618*0.76055
04/30/2003 05:35:00*0.7614*0.7612*0.76195*0.76055
04/30/2003 05:40:00*0.7613*0.7614*0.76185*0.76095
04/30/2003 05:45:00*0.76125*0.76095*0.7616*0.76085
04/30/2003 05:50:00*0.76135*0.7616*0.7617*0.76095
04/30/2003 05:55:00*0.7614*0.7617*0.7618*0.76095
04/30/2003 06:00:00*0.7618*0.76165*0.7621*0.76125
04/30/2003 06:05:00*0.76155*0.76165*0.7622*0.76145
04/30/2003 06:10:00*0.76145*0.76195*0.7621*0.76135
04/30/2003 06:15:00*0.76205*0.7621*0.7622*0.76155
04/30/2003 06:20:00*0.762*0.76175*0.7621*0.76085
04/30/2003 06:25:00*0.7617*0.7617*0.7619*0.76115
04/30/2003 06:30:00*0.7616*0.7613*0.76175*0.76075
04/30/2003 06:35:00*0.7613*0.76135*0.7616*0.7609
04/30/2003 06:40:00*0.76125*0.761*0.7616*0.7608
04/30/2003 06:45:00*0.7611*0.76035*0.76125*0.7602
04/30/2003 06:50:00*0.7603*0.7605*0.76085*0.7601
04/30/2003 06:55:00*0.7606*0.76055*0.7609*0.76025
04/30/2003 07:00:00*0.76065*0.761*0.7611*0.7601
04/30/2003 07:05:00*0.7612*0.76075*0.7613*0.76065
04/30/2003 07:10:00*0.76085*0.7611*0.76115*0.7605
04/30/2003 07:15:00*0.761*0.76075*0.7613*0.76065
04/30/2003 07:20:00*0.7612*0.7609*0.7613*0.76015
04/30/2003 07:25:00*0.761*0.76115*0.7615*0.76055
04/30/2003 07:30:00*0.76115*0.76125*0.7615*0.76095
04/30/2003 07:35:00*0.7613*0.7609*0.7614*0.76075
04/30/2003 07:40:00*0.76105*0.7607*0.76115*0.76055
04/30/2003 07:45:00*0.76045*0.76055*0.7609*0.76045
04/30/2003 07:50:00*0.7607*0.7607*0.7611*0.76035
04/30/2003 07:55:00*0.76065*0.76055*0.7609*0.76035
04/30/2003 08:00:00*0.7606*0.76065*0.761*0.76035
04/30/2003 08:05:00*0.7608*0.7606*0.7614*0.76045
04/30/2003 08:10:00*0.7603*0.75955*0.7608*0.75955
04/30/2003 08:15:00*0.7602*0.76075*0.76075*0.75955
04/30/2003 08:20:00*0.7609*0.76065*0.7609*0.76035
04/30/2003 08:25:00*0.7607*0.7594*0.7607*0.75925
04/30/2003 08:30:00*0.75945*0.75915*0.75995*0.75915
04/30/2003 08:35:00*0.75905*0.75985*0.75985*0.75895
04/30/2003 08:40:00*0.75975*0.7595*0.7599*0.75925
04/30/2003 08:45:00*0.75935*0.75945*0.75985*0.7591
04/30/2003 08:50:00*0.7594*0.7599*0.76025*0.75925
04/30/2003 08:55:00*0.75975*0.7601*0.7608*0.75965
04/30/2003 09:00:00*0.7603*0.75995*0.7603*0.75955
04/30/2003 09:05:00*0.75995*0.75985*0.7604*0.75975
04/30/2003 09:10:00*0.7598*0.76*0.76035*0.75935
04/30/2003 09:15:00*0.7601*0.75975*0.7601*0.75915
04/30/2003 09:20:00*0.7599*0.75985*0.7599*0.75945
04/30/2003 09:25:00*0.7596*0.75915*0.75985*0.75915
04/30/2003 09:30:00*0.75925*0.75935*0.75945*0.759
04/30/2003 09:35:00*0.7596*0.7597*0.76015*0.75905
04/30/2003 09:40:00*0.75955*0.75985*0.76005*0.7593
04/30/2003 09:45:00*0.75995*0.7594*0.76025*0.75895
04/30/2003 09:50:00*0.7596*0.75945*0.76025*0.7593
04/30/2003 09:55:00*0.7594*0.7594*0.7598*0.7591
04/30/2003 10:00:00*0.75925*0.75935*0.7599*0.7591
04/30/2003 10:05:00*0.7591*0.7586*0.75935*0.7585
04/30/2003 10:10:00*0.7587*0.7575*0.7587*0.7575
04/30/2003 10:15:00*0.7578*0.7582*0.75845*0.7575
04/30/2003 10:20:00*0.758*0.7572*0.7584*0.7572
04/30/2003 10:25:00*0.7571*0.7573*0.7577*0.7571
04/30/2003 10:30:00*0.7574*0.7577*0.75795*0.75725
04/30/2003 10:35:00*0.7582*0.7574*0.7582*0.75615
04/30/2003 10:40:00*0.7572*0.7574*0.7579*0.75705
04/30/2003 10:45:00*0.75745*0.757*0.75815*0.7566
04/30/2003 10:50:00*0.7569*0.7573*0.75775*0.75655
04/30/2003 10:55:00*0.75735*0.7572*0.75735*0.7558
04/30/2003 11:00:00*0.7571*0.7587*0.7589*0.75675
04/30/2003 11:05:00*0.7589*0.7589*0.75975*0.7583
04/30/2003 11:10:00*0.758*0.75875*0.75955*0.758
04/30/2003 11:15:00*0.7593*0.75915*0.7596*0.75855
04/30/2003 11:20:00*0.7595*0.75925*0.75955*0.75835
04/30/2003 11:25:00*0.7591*0.75945*0.7596*0.759
04/30/2003 11:30:00*0.7595*0.7597*0.7601*0.75905
04/30/2003 11:35:00*0.7599*0.7593*0.7599*0.75895
04/30/2003 11:40:00*0.7594*0.7591*0.7595*0.75835
04/30/2003 11:45:00*0.7592*0.75835*0.7596*0.75835
04/30/2003 11:50:00*0.7592*0.7593*0.7594*0.75815
04/30/2003 11:55:00*0.7592*0.75915*0.75945*0.75855
04/30/2003 12:00:00*0.75905*0.7585*0.75945*0.75815
04/30/2003 12:05:00*0.7587*0.75855*0.7587*0.7579
04/30/2003 12:10:00*0.7587*0.75895*0.7593*0.75825
04/30/2003 12:15:00*0.7589*0.75885*0.7597*0.75855
04/30/2003 12:20:00*0.7592*0.75935*0.7598*0.75885
04/30/2003 12:25:00*0.7594*0.75855*0.7595*0.75835
04/30/2003 12:30:00*0.759*0.75925*0.7598*0.75855
04/30/2003 12:35:00*0.7593*0.75905*0.7596*0.75885
04/30/2003 12:40:00*0.75935*0.75745*0.75945*0.75745
04/30/2003 12:45:00*0.75745*0.7582*0.7589*0.75745
04/30/2003 12:50:00*0.7586*0.7581*0.7586*0.75775
04/30/2003 12:55:00*0.7583*0.75825*0.75865*0.7581
04/30/2003 13:00:00*0.75845*0.759*0.7591*0.75825
04/30/2003 13:05:00*0.75875*0.759*0.7594*0.75815
04/30/2003 13:10:00*0.75905*0.75905*0.7592*0.75845
04/30/2003 13:15:00*0.7591*0.75855*0.7592*0.75835
04/30/2003 13:20:00*0.7586*0.7582*0.7586*0.75805
04/30/2003 13:25:00*0.75855*0.75805*0.75875*0.75785
04/30/2003 13:30:00*0.7581*0.7588*0.75895*0.75775
04/30/2003 13:35:00*0.7589*0.75885*0.7591*0.75875
04/30/2003 13:40:00*0.75865*0.7588*0.759*0.75825
04/30/2003 13:45:00*0.7587*0.7584*0.7588*0.75825
04/30/2003 13:50:00*0.7587*0.75885*0.7594*0.7584
04/30/2003 13:55:00*0.7593*0.75855*0.7594*0.7585
04/30/2003 14:00:00*0.75835*0.75805*0.7587*0.75795
04/30/2003 14:05:00*0.7587*0.7592*0.7592*0.75805
04/30/2003 14:10:00*0.7591*0.7595*0.7595*0.75845
04/30/2003 14:15:00*0.7594*0.7586*0.7595*0.7586
04/30/2003 14:20:00*0.7586*0.7584*0.7588*0.75795
04/30/2003 14:25:00*0.7585*0.75865*0.7587*0.75815
04/30/2003 14:30:00*0.75845*0.75885*0.7593*0.75825
04/30/2003 14:35:00*0.7586*0.75855*0.75935*0.75835
04/30/2003 14:40:00*0.75915*0.75965*0.75965*0.75855
04/30/2003 14:45:00*0.7597*0.75975*0.76*0.75925
04/30/2003 14:50:00*0.7599*0.75955*0.7599*0.7592
04/30/2003 14:55:00*0.75965*0.75925*0.75965*0.75895
04/30/2003 15:00:00*0.7592*0.7594*0.7594*0.75835
04/30/2003 15:05:00*0.7595*0.75875*0.7595*0.75865
04/30/2003 15:10:00*0.75865*0.75895*0.7593*0.75865
04/30/2003 15:15:00*0.7591*0.7586*0.7591*0.75815
04/30/2003 15:20:00*0.7587*0.75885*0.7589*0.75855
04/30/2003 15:25:00*0.75875*0.759*0.7592*0.75875
04/30/2003 15:30:00*0.75895*0.75865*0.759*0.75855
04/30/2003 15:35:00*0.7588*0.75895*0.7592*0.75865
04/30/2003 15:40:00*0.759*0.75925*0.75935*0.75895
04/30/2003 15:45:00*0.7592*0.759*0.75925*0.75895
04/30/2003 15:50:00*0.759*0.7591*0.7595*0.75865
04/30/2003 15:55:00*0.759*0.7592*0.7598*0.75855
04/30/2003 16:00:00*0.75965*0.75935*0.7597*0.7592
04/30/2003 16:05:00*0.7594*0.75935*0.75985*0.75915
04/30/2003 16:10:00*0.75925*0.7595*0.7596*0.75915
04/30/2003 16:15:00*0.7596*0.75935*0.7596*0.75925
04/30/2003 16:20:00*0.75945*0.75975*0.7601*0.75935
04/30/2003 16:25:00*0.7596*0.75935*0.75975*0.75915
04/30/2003 16:30:00*0.7596*0.7596*0.7596*0.75935
04/30/2003 16:35:00*0.7593*0.75975*0.75975*0.75925
04/30/2003 16:40:00*0.75985*0.7598*0.75985*0.7597
04/30/2003 16:45:00*0.76005*0.76025*0.76025*0.75975
04/30/2003 16:50:00*0.7603*0.76015*0.7603*0.7596
04/30/2003 16:55:00*0.7604*0.76045*0.76055*0.76015
04/30/2003 17:00:00*0.76055*0.76025*0.76055*0.76015
