04/28/2003 17:05:00*0.7621*0.76245*0.76265*0.7621
04/28/2003 17:10:00*0.76235*0.76235*0.76245*0.762
04/28/2003 17:15:00*0.76225*0.76205*0.76235*0.76205
04/28/2003 17:20:00*0.7623*0.7624*0.7624*0.76205
04/28/2003 17:25:00*0.76205*0.76175*0.7624*0.76155
04/28/2003 17:30:00*0.7617*0.7617*0.76175*0.7617
04/28/2003 17:35:00*0.7618*0.76195*0.76195*0.76165
04/28/2003 17:40:00*0.76185*0.76165*0.76195*0.76125
04/28/2003 17:45:00*0.76175*0.76235*0.76235*0.76165
04/28/2003 17:50:00*0.76155*0.7617*0.76235*0.76145
04/28/2003 17:55:00*0.7618*0.76165*0.7618*0.7615
04/28/2003 18:00:00*0.7612*0.7612*0.76165*0.7612
04/28/2003 18:05:00*0.7619*0.7617*0.7619*0.7612
04/28/2003 18:10:00*0.7617*0.7618*0.7618*0.7615
04/28/2003 18:15:00*0.762*0.7621*0.7621*0.7618
04/28/2003 18:20:00*0.7622*0.7619*0.7622*0.7619
04/28/2003 18:25:00*0.7617*0.7617*0.7619*0.7617
04/28/2003 18:30:00*0.7618*0.7618*0.76185*0.7617
04/28/2003 18:35:00*0.7619*0.76185*0.76205*0.7618
04/28/2003 18:40:00*0.76185*0.76225*0.7624*0.76185
04/28/2003 18:45:00*0.76195*0.7622*0.76225*0.7616
04/28/2003 18:50:00*0.7621*0.7624*0.7625*0.7621
04/28/2003 18:55:00*0.7624*0.76265*0.7632*0.7624
04/28/2003 19:00:00*0.7626*0.7625*0.76285*0.76245
04/28/2003 19:05:00*0.7627*0.7626*0.7627*0.76215
04/28/2003 19:10:00*0.7626*0.7621*0.7626*0.7621
04/28/2003 19:15:00*0.7619*0.7619*0.7621*0.7619
04/28/2003 19:20:00*0.7621*0.7622*0.7626*0.7619
04/28/2003 19:25:00*0.76215*0.76255*0.76255*0.76215
04/28/2003 19:30:00*0.7623*0.7623*0.76255*0.7622
04/28/2003 19:35:00*0.7624*0.76245*0.7626*0.7622
04/28/2003 19:40:00*0.76245*0.76225*0.7625*0.76225
04/28/2003 19:45:00*0.7622*0.7624*0.7624*0.7622
04/28/2003 19:50:00*0.7626*0.7628*0.7629*0.76215
04/28/2003 19:55:00*0.7626*0.7631*0.7632*0.7623
04/28/2003 20:00:00*0.76265*0.7624*0.7631*0.7624
04/28/2003 20:05:00*0.76245*0.7629*0.763*0.7623
04/28/2003 20:10:00*0.7629*0.7636*0.7636*0.76275
04/28/2003 20:15:00*0.764*0.7635*0.764*0.7635
04/28/2003 20:20:00*0.7631*0.7635*0.7638*0.7631
04/28/2003 20:25:00*0.7637*0.7638*0.76395*0.7635
04/28/2003 20:30:00*0.76385*0.7639*0.76405*0.7638
04/28/2003 20:35:00*0.7637*0.76365*0.7639*0.7636
04/28/2003 20:40:00*0.7639*0.7642*0.7642*0.76355
04/28/2003 20:45:00*0.7644*0.7645*0.7645*0.7641
04/28/2003 20:50:00*0.7645*0.7642*0.7645*0.764
04/28/2003 20:55:00*0.7643*0.7637*0.7643*0.7637
04/28/2003 21:00:00*0.7637*0.7639*0.7639*0.76365
04/28/2003 21:05:00*0.7638*0.7637*0.76395*0.7637
04/28/2003 21:10:00*0.7638*0.7641*0.7642*0.7637
04/28/2003 21:15:00*0.7642*0.76425*0.7644*0.7641
04/28/2003 21:20:00*0.764*0.76395*0.76425*0.7638
04/28/2003 21:25:00*0.7643*0.7645*0.7645*0.7639
04/28/2003 21:30:00*0.764*0.76415*0.7645*0.764
04/28/2003 21:35:00*0.7642*0.7642*0.7642*0.764
04/28/2003 21:40:00*0.764*0.7641*0.7642*0.7638
04/28/2003 21:45:00*0.7637*0.7638*0.7641*0.7634
04/28/2003 21:50:00*0.7643*0.7638*0.7643*0.7638
04/28/2003 21:55:00*0.764*0.7639*0.764*0.7638
04/28/2003 22:00:00*0.7639*0.76385*0.764*0.7638
04/28/2003 22:05:00*0.7639*0.764*0.7641*0.7638
04/28/2003 22:10:00*0.7642*0.76385*0.7642*0.76385
04/28/2003 22:15:00*0.7641*0.76395*0.7641*0.76385
04/28/2003 22:20:00*0.7639*0.7639*0.76415*0.7638
04/28/2003 22:25:00*0.7639*0.76405*0.7641*0.7638
04/28/2003 22:30:00*0.7641*0.7641*0.7641*0.7638
04/28/2003 22:35:00*0.7642*0.7638*0.7642*0.76375
04/28/2003 22:40:00*0.7638*0.76365*0.7641*0.76345
04/28/2003 22:45:00*0.7636*0.7636*0.76365*0.76345
04/28/2003 22:50:00*0.7637*0.7637*0.7637*0.7636
04/28/2003 22:55:00*0.7638*0.7636*0.7638*0.7634
04/28/2003 23:00:00*0.76375*0.7636*0.7641*0.7635
04/28/2003 23:05:00*0.7637*0.76325*0.7637*0.76325
04/28/2003 23:10:00*0.7633*0.7636*0.7636*0.76325
04/28/2003 23:15:00*0.76365*0.76375*0.76405*0.7636
04/28/2003 23:20:00*0.764*0.764*0.76405*0.7637
04/28/2003 23:25:00*0.7641*0.7639*0.7641*0.76375
04/28/2003 23:30:00*0.7639*0.76385*0.7639*0.7634
04/28/2003 23:35:00*0.7638*0.764*0.764*0.7635
04/28/2003 23:40:00*0.76395*0.7638*0.764*0.7637
04/28/2003 23:45:00*0.76375*0.76365*0.7639*0.76365
04/28/2003 23:50:00*0.7636*0.7638*0.7641*0.7636
04/28/2003 23:55:00*0.7637*0.76365*0.7642*0.7636
04/29/2003 00:00:00*0.7635*0.76355*0.7638*0.7635
04/29/2003 00:05:00*0.76355*0.7638*0.76395*0.76355
04/29/2003 00:10:00*0.76375*0.76385*0.76405*0.7637
04/29/2003 00:15:00*0.76375*0.76405*0.76405*0.7637
04/29/2003 00:20:00*0.76385*0.76385*0.76405*0.7637
04/29/2003 00:25:00*0.7638*0.76355*0.76395*0.76335
04/29/2003 00:30:00*0.7636*0.76365*0.76385*0.76355
04/29/2003 00:35:00*0.7637*0.76345*0.76375*0.76345
04/29/2003 00:40:00*0.76355*0.76355*0.7638*0.76295
04/29/2003 00:45:00*0.76355*0.76345*0.7637*0.76335
04/29/2003 00:50:00*0.7637*0.76355*0.76375*0.7634
04/29/2003 00:55:00*0.7635*0.7635*0.76375*0.76325
04/29/2003 01:00:00*0.7636*0.76365*0.7639*0.7635
04/29/2003 01:05:00*0.7636*0.76345*0.7638*0.7634
04/29/2003 01:10:00*0.7635*0.76335*0.7635*0.76305
04/29/2003 01:15:00*0.7633*0.76315*0.76345*0.7631
04/29/2003 01:20:00*0.76335*0.76305*0.7635*0.7629
04/29/2003 01:25:00*0.763*0.7634*0.76375*0.763
04/29/2003 01:30:00*0.76365*0.76355*0.76375*0.76335
04/29/2003 01:35:00*0.7634*0.76355*0.76355*0.76325
04/29/2003 01:40:00*0.76335*0.7632*0.7636*0.76305
04/29/2003 01:45:00*0.7631*0.763*0.7633*0.763
04/29/2003 01:50:00*0.763*0.76335*0.76345*0.76275
04/29/2003 01:55:00*0.76315*0.7631*0.76345*0.76305
04/29/2003 02:00:00*0.76305*0.76355*0.76355*0.76305
04/29/2003 02:05:00*0.7636*0.76315*0.7636*0.76315
04/29/2003 02:10:00*0.76315*0.76305*0.76315*0.763
04/29/2003 02:15:00*0.7631*0.76385*0.76385*0.76305
04/29/2003 02:20:00*0.7637*0.7628*0.76395*0.7628
04/29/2003 02:25:00*0.76285*0.76285*0.76305*0.76255
04/29/2003 02:30:00*0.7628*0.7628*0.76305*0.7623
04/29/2003 02:35:00*0.7628*0.76295*0.763*0.7623
04/29/2003 02:40:00*0.76305*0.7626*0.76375*0.7626
04/29/2003 02:45:00*0.76305*0.76365*0.76375*0.76255
04/29/2003 02:50:00*0.763*0.76335*0.76415*0.7628
04/29/2003 02:55:00*0.7633*0.7626*0.76375*0.7626
04/29/2003 03:00:00*0.7627*0.7628*0.76345*0.7626
04/29/2003 03:05:00*0.7627*0.7613*0.76305*0.7613
04/29/2003 03:10:00*0.76145*0.7622*0.76245*0.7609
04/29/2003 03:15:00*0.762*0.76225*0.76295*0.7618
04/29/2003 03:25:00*0.76265*0.7637*0.7638*0.76225
04/29/2003 03:30:00*0.7636*0.76405*0.76405*0.7633
04/29/2003 03:35:00*0.7639*0.7638*0.7645*0.7637
04/29/2003 03:40:00*0.76395*0.7632*0.76405*0.76315
04/29/2003 03:45:00*0.76315*0.7635*0.7637*0.7631
04/29/2003 03:50:00*0.7636*0.76415*0.76415*0.7634
04/29/2003 03:55:00*0.7637*0.76365*0.76415*0.7635
04/29/2003 04:00:00*0.7637*0.76375*0.76405*0.7632
04/29/2003 04:05:00*0.7633*0.7631*0.76375*0.76305
04/29/2003 04:10:00*0.76325*0.76335*0.7635*0.76285
04/29/2003 04:15:00*0.76345*0.76375*0.76395*0.7626
04/29/2003 04:20:00*0.7636*0.76315*0.76385*0.7631
04/29/2003 04:25:00*0.763*0.76335*0.76345*0.763
04/29/2003 04:30:00*0.7631*0.76315*0.76345*0.763
04/29/2003 04:35:00*0.76315*0.76315*0.76345*0.7629
04/29/2003 04:40:00*0.76345*0.7628*0.76345*0.7626
04/29/2003 04:45:00*0.76315*0.76285*0.76315*0.76215
04/29/2003 04:50:00*0.7628*0.76255*0.76305*0.7625
04/29/2003 04:55:00*0.7626*0.76255*0.76285*0.76235
04/29/2003 05:00:00*0.7625*0.76305*0.76305*0.7625
04/29/2003 05:05:00*0.7629*0.76345*0.76375*0.7625
04/29/2003 05:10:00*0.7631*0.76295*0.76375*0.7627
04/29/2003 05:15:00*0.763*0.7634*0.7634*0.7629
04/29/2003 05:20:00*0.7634*0.7634*0.7635*0.7631
04/29/2003 05:25:00*0.7633*0.76365*0.76385*0.7631
04/29/2003 05:30:00*0.7633*0.7636*0.76385*0.7633
04/29/2003 05:35:00*0.7637*0.76335*0.76385*0.76335
04/29/2003 05:40:00*0.7633*0.7638*0.7644*0.76305
04/29/2003 05:45:00*0.76405*0.76355*0.7642*0.7633
04/29/2003 05:50:00*0.7633*0.7634*0.76385*0.763
04/29/2003 05:55:00*0.76375*0.76365*0.76375*0.76315
04/29/2003 06:00:00*0.76355*0.7633*0.76385*0.7631
04/29/2003 06:05:00*0.7637*0.76305*0.7637*0.7627
04/29/2003 06:10:00*0.76285*0.7626*0.76315*0.762
04/29/2003 06:15:00*0.76285*0.76315*0.7632*0.7626
04/29/2003 06:20:00*0.76305*0.76275*0.7634*0.7624
04/29/2003 06:25:00*0.76255*0.76265*0.7629*0.7624
04/29/2003 06:30:00*0.76275*0.7628*0.76305*0.7625
04/29/2003 06:35:00*0.7629*0.76315*0.76315*0.76265
04/29/2003 06:40:00*0.76335*0.7624*0.76335*0.7624
04/29/2003 06:45:00*0.7626*0.76325*0.76345*0.7624
04/29/2003 06:50:00*0.7635*0.76335*0.7635*0.7628
04/29/2003 06:55:00*0.76325*0.7628*0.76335*0.76255
04/29/2003 07:00:00*0.7627*0.76315*0.76325*0.7627
04/29/2003 07:05:00*0.763*0.76315*0.76345*0.76275
04/29/2003 07:10:00*0.7632*0.76335*0.76345*0.76295
04/29/2003 07:15:00*0.7632*0.763*0.76345*0.76285
04/29/2003 07:20:00*0.763*0.76395*0.76395*0.76285
04/29/2003 07:25:00*0.76345*0.7637*0.76425*0.76345
04/29/2003 07:30:00*0.7638*0.7648*0.76495*0.7637
04/29/2003 07:35:00*0.7645*0.76445*0.76495*0.76435
04/29/2003 07:40:00*0.76455*0.76425*0.76475*0.76405
04/29/2003 07:45:00*0.76425*0.7641*0.76475*0.7638
04/29/2003 07:50:00*0.7644*0.76415*0.7644*0.7637
04/29/2003 07:55:00*0.7641*0.76405*0.76445*0.7637
04/29/2003 08:00:00*0.76385*0.7639*0.76425*0.7638
04/29/2003 08:05:00*0.7638*0.76385*0.76415*0.7636
04/29/2003 08:10:00*0.7636*0.76415*0.76415*0.7634
04/29/2003 08:15:00*0.76405*0.76385*0.76455*0.7638
04/29/2003 08:20:00*0.7635*0.76335*0.76395*0.76315
04/29/2003 08:25:00*0.76355*0.763*0.76355*0.7626
04/29/2003 08:30:00*0.763*0.76325*0.76365*0.7629
04/29/2003 08:35:00*0.7628*0.7629*0.7633*0.7625
04/29/2003 08:40:00*0.76305*0.76325*0.76375*0.7629
04/29/2003 08:45:00*0.76315*0.76325*0.7637*0.76295
04/29/2003 08:50:00*0.7634*0.7636*0.76395*0.7631
04/29/2003 08:55:00*0.76365*0.76365*0.76385*0.7634
04/29/2003 09:00:00*0.7635*0.7635*0.76395*0.7634
04/29/2003 09:05:00*0.7636*0.76425*0.76425*0.7633
04/29/2003 09:10:00*0.76395*0.76415*0.76435*0.76315
04/29/2003 09:15:00*0.76425*0.76365*0.76435*0.76335
04/29/2003 09:20:00*0.7636*0.76375*0.76385*0.7631
04/29/2003 09:25:00*0.76395*0.76425*0.76425*0.76325
04/29/2003 09:30:00*0.7637*0.76405*0.76465*0.7637
04/29/2003 09:35:00*0.7641*0.76505*0.76515*0.764
04/29/2003 09:40:00*0.76495*0.7649*0.76585*0.76475
04/29/2003 09:45:00*0.76525*0.76565*0.76575*0.7648
04/29/2003 09:50:00*0.7658*0.76555*0.76595*0.76525
04/29/2003 09:55:00*0.7657*0.76595*0.76625*0.76555
04/29/2003 10:00:00*0.76605*0.76645*0.76675*0.7656
04/29/2003 10:05:00*0.7659*0.76545*0.76695*0.76545
04/29/2003 10:10:00*0.7659*0.7654*0.76605*0.7645
04/29/2003 10:15:00*0.76525*0.76495*0.76565*0.76455
04/29/2003 10:20:00*0.765*0.76525*0.76525*0.7645
04/29/2003 10:25:00*0.76505*0.7627*0.76525*0.7627
04/29/2003 10:30:00*0.7628*0.7634*0.76385*0.7627
04/29/2003 10:35:00*0.7633*0.76325*0.76365*0.7624
04/29/2003 10:40:00*0.76285*0.7617*0.7637*0.7617
04/29/2003 10:45:00*0.76195*0.762*0.76255*0.7617
04/29/2003 10:50:00*0.76195*0.76245*0.76275*0.7619
04/29/2003 10:55:00*0.7619*0.7614*0.76245*0.7612
04/29/2003 11:00:00*0.7612*0.76135*0.7619*0.7609
04/29/2003 11:05:00*0.76135*0.76195*0.76255*0.76135
04/29/2003 11:10:00*0.7623*0.76255*0.76295*0.76195
04/29/2003 11:15:00*0.7627*0.7627*0.76295*0.7623
04/29/2003 11:20:00*0.7626*0.76275*0.76325*0.7621
04/29/2003 11:25:00*0.7628*0.7623*0.76315*0.7621
04/29/2003 11:30:00*0.762*0.76255*0.76255*0.762
04/29/2003 11:35:00*0.7628*0.76325*0.76325*0.76245
04/29/2003 11:40:00*0.7627*0.76285*0.76325*0.762
04/29/2003 11:45:00*0.7626*0.7631*0.76325*0.76205
04/29/2003 11:50:00*0.7631*0.76325*0.76345*0.76265
04/29/2003 11:55:00*0.7629*0.7628*0.76345*0.7628
04/29/2003 12:00:00*0.7627*0.76225*0.76305*0.76215
04/29/2003 12:05:00*0.7621*0.76215*0.76255*0.76175
04/29/2003 12:10:00*0.76205*0.762*0.76215*0.76155
04/29/2003 12:15:00*0.7616*0.761*0.76215*0.7608
04/29/2003 12:20:00*0.761*0.7609*0.7618*0.7605
04/29/2003 12:25:00*0.76145*0.7613*0.76155*0.76045
04/29/2003 12:30:00*0.76145*0.7612*0.76175*0.7608
04/29/2003 12:35:00*0.76105*0.7618*0.7622*0.76105
04/29/2003 12:40:00*0.7619*0.76245*0.76245*0.76165
04/29/2003 12:45:00*0.7624*0.7617*0.76255*0.76155
04/29/2003 12:50:00*0.7612*0.761*0.76175*0.7609
04/29/2003 12:55:00*0.7611*0.76145*0.76175*0.76085
04/29/2003 13:00:00*0.76125*0.7613*0.76145*0.76075
04/29/2003 13:05:00*0.7612*0.76195*0.7622*0.76105
04/29/2003 13:10:00*0.7621*0.76215*0.7624*0.76165
04/29/2003 13:15:00*0.7622*0.76195*0.76225*0.7619
04/29/2003 13:20:00*0.7619*0.762*0.7621*0.76175
04/29/2003 13:25:00*0.76195*0.76185*0.76215*0.76175
04/29/2003 13:30:00*0.76195*0.76185*0.76195*0.76145
04/29/2003 13:35:00*0.7617*0.76175*0.76185*0.76145
04/29/2003 13:40:00*0.76165*0.76165*0.7619*0.76145
04/29/2003 13:45:00*0.7614*0.76135*0.76165*0.7612
04/29/2003 13:50:00*0.7614*0.7607*0.76155*0.76035
04/29/2003 13:55:00*0.7606*0.76045*0.76095*0.7603
04/29/2003 14:00:00*0.76035*0.76045*0.76075*0.75985
04/29/2003 14:05:00*0.7603*0.7604*0.76045*0.7601
04/29/2003 14:10:00*0.76055*0.7603*0.7607*0.76015
04/29/2003 14:15:00*0.76035*0.7598*0.76035*0.7594
04/29/2003 14:20:00*0.7596*0.75965*0.75985*0.75925
04/29/2003 14:25:00*0.7596*0.75945*0.7599*0.7592
04/29/2003 14:30:00*0.76*0.76025*0.76045*0.75945
04/29/2003 14:35:00*0.7603*0.7604*0.7607*0.76025
04/29/2003 14:40:00*0.76045*0.7604*0.76065*0.76025
04/29/2003 14:45:00*0.76045*0.76035*0.7606*0.76025
04/29/2003 14:50:00*0.7605*0.7604*0.76065*0.76035
04/29/2003 14:55:00*0.76035*0.76055*0.76065*0.76025
04/29/2003 15:00:00*0.7604*0.76035*0.76055*0.7598
04/29/2003 15:05:00*0.7602*0.7608*0.7609*0.76005
04/29/2003 15:10:00*0.7607*0.76085*0.76125*0.76055
04/29/2003 15:15:00*0.761*0.76085*0.76105*0.76035
04/29/2003 15:20:00*0.76085*0.7608*0.7609*0.76025
04/29/2003 15:25:00*0.7609*0.76085*0.7609*0.7606
04/29/2003 15:30:00*0.76105*0.7606*0.76105*0.76
04/29/2003 15:35:00*0.7606*0.7606*0.7609*0.76005
04/29/2003 15:40:00*0.7605*0.7609*0.761*0.76005
04/29/2003 15:45:00*0.761*0.7613*0.76175*0.76085
04/29/2003 15:50:00*0.76115*0.76105*0.7614*0.76105
04/29/2003 15:55:00*0.7613*0.76095*0.7613*0.76085
04/29/2003 16:00:00*0.7611*0.7613*0.7613*0.76095
04/29/2003 16:05:00*0.7612*0.76105*0.7613*0.76075
04/29/2003 16:10:00*0.7614*0.76095*0.7614*0.76085
04/29/2003 16:15:00*0.76085*0.76095*0.76095*0.76065
04/29/2003 16:20:00*0.7609*0.76085*0.7616*0.76075
04/29/2003 16:25:00*0.76105*0.76085*0.7615*0.76075
04/29/2003 16:30:00*0.76075*0.76085*0.76105*0.76075
04/29/2003 16:35:00*0.76075*0.76095*0.7611*0.76075
04/29/2003 16:40:00*0.76085*0.76095*0.7611*0.76085
04/29/2003 16:45:00*0.76105*0.76095*0.7613*0.76095
04/29/2003 16:50:00*0.76085*0.76075*0.76095*0.76065
04/29/2003 16:55:00*0.76015*0.76015*0.76115*0.76015
04/29/2003 17:00:00*0.76035*0.76045*0.7608*0.76015
