04/15/2003 17:05:00*0.76915*0.7694*0.7694*0.76895
04/15/2003 17:10:00*0.7695*0.7694*0.76965*0.7694
04/15/2003 17:15:00*0.76945*0.77*0.77*0.7694
04/15/2003 17:20:00*0.7698*0.7697*0.77*0.7697
04/15/2003 17:25:00*0.76965*0.7693*0.7697*0.7693
04/15/2003 17:30:00*0.7693*0.7693*0.7693*0.7693
04/15/2003 17:35:00*0.76985*0.76985*0.76985*0.7693
04/15/2003 17:40:00*0.7696*0.7694*0.77015*0.7694
04/15/2003 17:45:00*0.7696*0.76985*0.76985*0.7694
04/15/2003 17:50:00*0.7698*0.7697*0.76985*0.7697
04/15/2003 17:55:00*0.7697*0.7697*0.7697*0.7697
04/15/2003 18:00:00*0.7695*0.77005*0.77005*0.7695
04/15/2003 18:05:00*0.7693*0.77005*0.77005*0.7693
04/15/2003 18:10:00*0.7694*0.7698*0.77055*0.7694
04/15/2003 18:15:00*0.7694*0.77045*0.77045*0.7694
04/15/2003 18:20:00*0.7695*0.7697*0.77045*0.7695
04/15/2003 18:25:00*0.7699*0.7699*0.7699*0.7697
04/15/2003 18:30:00*0.77045*0.77045*0.77045*0.7699
04/15/2003 18:35:00*0.7695*0.7697*0.77075*0.7695
04/15/2003 18:40:00*0.77035*0.7698*0.77045*0.7696
04/15/2003 18:45:00*0.7702*0.7702*0.7702*0.7698
04/15/2003 18:50:00*0.7703*0.77095*0.77095*0.7702
04/15/2003 18:55:00*0.7708*0.7711*0.77185*0.7708
04/15/2003 19:00:00*0.77155*0.7713*0.77155*0.77085
04/15/2003 19:05:00*0.7707*0.77045*0.7713*0.77045
04/15/2003 19:10:00*0.7704*0.77*0.77045*0.77
04/15/2003 19:15:00*0.77035*0.77055*0.77055*0.77
04/15/2003 19:20:00*0.77*0.7703*0.77055*0.77
04/15/2003 19:25:00*0.7701*0.7702*0.7703*0.7701
04/15/2003 19:30:00*0.7702*0.7702*0.7702*0.7702
04/15/2003 19:35:00*0.77*0.7702*0.7702*0.77
04/15/2003 19:40:00*0.7701*0.77035*0.77035*0.76935
04/15/2003 19:45:00*0.77055*0.77*0.77055*0.77
04/15/2003 19:50:00*0.7701*0.7701*0.7701*0.77
04/15/2003 19:55:00*0.7699*0.7698*0.7701*0.7698
04/15/2003 20:00:00*0.76975*0.76975*0.7698*0.76975
04/15/2003 20:05:00*0.7701*0.7701*0.7701*0.76975
04/15/2003 20:10:00*0.7698*0.7701*0.7701*0.76925
04/15/2003 20:15:00*0.7698*0.76885*0.7701*0.76885
04/15/2003 20:20:00*0.7692*0.7694*0.7694*0.76885
04/15/2003 20:25:00*0.76965*0.7695*0.76965*0.7694
04/15/2003 20:30:00*0.7698*0.7698*0.7698*0.7695
04/15/2003 20:35:00*0.7697*0.7699*0.7699*0.7697
04/15/2003 20:40:00*0.7698*0.7698*0.7699*0.7698
04/15/2003 20:45:00*0.7699*0.7699*0.7699*0.7698
04/15/2003 20:50:00*0.77*0.76945*0.7701*0.76945
04/15/2003 20:55:00*0.76995*0.7697*0.76995*0.76945
04/15/2003 21:00:00*0.7698*0.7698*0.7698*0.7697
04/15/2003 21:05:00*0.7697*0.7695*0.7698*0.7695
04/15/2003 21:10:00*0.7701*0.7703*0.7703*0.7695
04/15/2003 21:15:00*0.7704*0.7704*0.7704*0.7703
04/15/2003 21:20:00*0.7702*0.7694*0.7704*0.76925
04/15/2003 21:25:00*0.7702*0.7701*0.7702*0.76935
04/15/2003 21:30:00*0.7703*0.7703*0.7703*0.7701
04/15/2003 21:35:00*0.7704*0.77065*0.77065*0.76995
04/15/2003 21:40:00*0.7707*0.77055*0.77115*0.7704
04/15/2003 21:45:00*0.7708*0.7708*0.7708*0.77055
04/15/2003 21:50:00*0.7707*0.7707*0.7708*0.7707
04/15/2003 21:55:00*0.7708*0.77095*0.77095*0.7707
04/15/2003 22:00:00*0.77115*0.7708*0.77115*0.7708
04/15/2003 22:05:00*0.7711*0.7706*0.7711*0.7703
04/15/2003 22:10:00*0.77055*0.77085*0.771*0.77055
04/15/2003 22:15:00*0.7708*0.7712*0.7712*0.7706
04/15/2003 22:20:00*0.7713*0.7709*0.7713*0.77085
04/15/2003 22:25:00*0.77075*0.77065*0.7709*0.7706
04/15/2003 22:30:00*0.7708*0.7706*0.7708*0.7706
04/15/2003 22:35:00*0.7708*0.7706*0.7708*0.7705
04/15/2003 22:40:00*0.7707*0.7707*0.7708*0.7706
04/15/2003 22:45:00*0.7707*0.77075*0.7711*0.7707
04/15/2003 22:50:00*0.7708*0.77075*0.771*0.77045
04/15/2003 22:55:00*0.77075*0.7707*0.7713*0.7706
04/15/2003 23:00:00*0.7709*0.7709*0.7711*0.7707
04/15/2003 23:05:00*0.771*0.7706*0.7711*0.7706
04/15/2003 23:10:00*0.7707*0.7705*0.7708*0.7705
04/15/2003 23:15:00*0.7699*0.7703*0.7705*0.7699
04/15/2003 23:20:00*0.7703*0.7701*0.77045*0.7698
04/15/2003 23:25:00*0.7702*0.7704*0.7704*0.7701
04/15/2003 23:30:00*0.7701*0.77015*0.7704*0.7701
04/15/2003 23:35:00*0.7702*0.77035*0.77045*0.7701
04/15/2003 23:40:00*0.7704*0.7702*0.7704*0.7701
04/15/2003 23:45:00*0.7701*0.77015*0.7703*0.7701
04/15/2003 23:50:00*0.7703*0.7701*0.7704*0.77
04/15/2003 23:55:00*0.77*0.7701*0.7702*0.77
04/16/2003 00:00:00*0.77*0.7701*0.77035*0.7699
04/16/2003 00:05:00*0.7697*0.7702*0.7704*0.7697
04/16/2003 00:10:00*0.7703*0.7703*0.7706*0.76985
04/16/2003 00:15:00*0.7702*0.7703*0.7703*0.7701
04/16/2003 00:20:00*0.7703*0.7706*0.77075*0.77015
04/16/2003 00:25:00*0.7706*0.7704*0.7706*0.7703
04/16/2003 00:30:00*0.7705*0.7706*0.7706*0.7704
04/16/2003 00:35:00*0.7707*0.7704*0.7707*0.7704
04/16/2003 00:40:00*0.7705*0.7705*0.7706*0.7703
04/16/2003 00:45:00*0.7706*0.7708*0.7714*0.7705
04/16/2003 00:50:00*0.7708*0.7707*0.7709*0.7706
04/16/2003 00:55:00*0.7706*0.7708*0.77095*0.7706
04/16/2003 01:00:00*0.77075*0.7707*0.7714*0.77065
04/16/2003 01:05:00*0.7709*0.7708*0.7709*0.77015
04/16/2003 01:10:00*0.77045*0.77075*0.7711*0.77015
04/16/2003 01:15:00*0.77065*0.7705*0.77095*0.7703
04/16/2003 01:20:00*0.7704*0.7702*0.77075*0.7696
04/16/2003 01:25:00*0.7703*0.7703*0.7707*0.76965
04/16/2003 01:30:00*0.7702*0.7709*0.7712*0.76995
04/16/2003 01:35:00*0.7707*0.77085*0.7711*0.77055
04/16/2003 01:40:00*0.77095*0.7708*0.7713*0.7707
04/16/2003 01:45:00*0.7707*0.7712*0.77135*0.7705
04/16/2003 01:50:00*0.7711*0.77105*0.77145*0.77065
04/16/2003 01:55:00*0.77075*0.7706*0.77115*0.7706
04/16/2003 02:00:00*0.77065*0.77085*0.77085*0.77055
04/16/2003 02:05:00*0.7707*0.7706*0.77115*0.7705
04/16/2003 02:10:00*0.7708*0.77125*0.77135*0.7706
04/16/2003 02:15:00*0.7706*0.77135*0.77145*0.7706
04/16/2003 02:20:00*0.7709*0.7709*0.77145*0.7707
04/16/2003 02:25:00*0.7708*0.77085*0.77125*0.7705
04/16/2003 02:30:00*0.7707*0.7708*0.77115*0.7704
04/16/2003 02:35:00*0.7708*0.7708*0.7714*0.7708
04/16/2003 02:40:00*0.7709*0.77065*0.77115*0.7704
04/16/2003 02:45:00*0.77075*0.7696*0.77105*0.7696
04/16/2003 02:50:00*0.7698*0.77015*0.77055*0.7695
04/16/2003 02:55:00*0.7698*0.76945*0.77015*0.769
04/16/2003 03:00:00*0.7692*0.7696*0.77005*0.769
04/16/2003 03:05:00*0.7697*0.76985*0.77045*0.76925
04/16/2003 03:10:00*0.76995*0.7699*0.77015*0.7695
04/16/2003 03:15:00*0.7698*0.76915*0.77035*0.769
04/16/2003 03:20:00*0.7693*0.76925*0.76935*0.7686
04/16/2003 03:25:00*0.76895*0.7695*0.76985*0.7688
04/16/2003 03:30:00*0.76975*0.76955*0.77015*0.7691
04/16/2003 03:35:00*0.7695*0.7681*0.76955*0.7678
04/16/2003 03:40:00*0.76845*0.76755*0.76855*0.7672
04/16/2003 03:45:00*0.7672*0.76785*0.76805*0.7669
04/16/2003 03:50:00*0.7674*0.7676*0.76805*0.767
04/16/2003 03:55:00*0.7677*0.76825*0.76855*0.7676
04/16/2003 04:00:00*0.7683*0.7681*0.76855*0.7679
04/16/2003 04:05:00*0.7684*0.7683*0.76865*0.768
04/16/2003 04:10:00*0.7682*0.76815*0.76855*0.7677
04/16/2003 04:15:00*0.76825*0.7681*0.76865*0.7679
04/16/2003 04:20:00*0.76845*0.7678*0.76845*0.7676
04/16/2003 04:25:00*0.7679*0.7678*0.76865*0.7675
04/16/2003 04:30:00*0.76825*0.7679*0.76835*0.76775
04/16/2003 04:35:00*0.768*0.76815*0.76865*0.7678
04/16/2003 04:40:00*0.7683*0.76805*0.76855*0.7679
04/16/2003 04:45:00*0.76815*0.76795*0.76845*0.76795
04/16/2003 04:50:00*0.76805*0.7679*0.76825*0.7678
04/16/2003 04:55:00*0.76785*0.76735*0.76835*0.76735
04/16/2003 05:00:00*0.7674*0.76785*0.76805*0.76735
04/16/2003 05:05:00*0.7675*0.7681*0.76815*0.7673
04/16/2003 05:10:00*0.76825*0.76865*0.76865*0.76785
04/16/2003 05:15:00*0.76825*0.76805*0.76865*0.7677
04/16/2003 05:20:00*0.7681*0.76815*0.76835*0.7676
04/16/2003 05:25:00*0.76785*0.7679*0.76825*0.76735
04/16/2003 05:30:00*0.7678*0.768*0.76865*0.7678
04/16/2003 05:35:00*0.768*0.7683*0.76885*0.768
04/16/2003 05:40:00*0.76865*0.76815*0.76895*0.76805
04/16/2003 05:45:00*0.76835*0.7679*0.76885*0.7677
04/16/2003 05:50:00*0.7678*0.76845*0.76845*0.7677
04/16/2003 05:55:00*0.7683*0.76835*0.76855*0.76775
04/16/2003 06:00:00*0.7681*0.76815*0.76835*0.7678
04/16/2003 06:05:00*0.7684*0.7686*0.76895*0.7679
04/16/2003 06:10:00*0.76885*0.76875*0.76905*0.76835
04/16/2003 06:15:00*0.76885*0.76865*0.76895*0.7683
04/16/2003 06:20:00*0.7685*0.7687*0.76905*0.7685
04/16/2003 06:25:00*0.76905*0.7691*0.76945*0.7687
04/16/2003 06:30:00*0.76945*0.76895*0.76945*0.76875
04/16/2003 06:35:00*0.7689*0.769*0.7694*0.7687
04/16/2003 06:40:00*0.76895*0.76875*0.76955*0.7685
04/16/2003 06:45:00*0.76885*0.76905*0.76915*0.7683
04/16/2003 06:50:00*0.7691*0.769*0.76915*0.76865
04/16/2003 06:55:00*0.76895*0.77045*0.772*0.76895
04/16/2003 07:00:00*0.7705*0.77085*0.77155*0.7704
04/16/2003 07:05:00*0.77035*0.7703*0.77085*0.7699
04/16/2003 07:10:00*0.77045*0.7707*0.77095*0.76995
04/16/2003 07:15:00*0.77105*0.77065*0.77105*0.7703
04/16/2003 07:20:00*0.7709*0.77045*0.771*0.77045
04/16/2003 07:25:00*0.77035*0.7702*0.77055*0.7697
04/16/2003 07:30:00*0.7701*0.77035*0.77075*0.7701
04/16/2003 07:35:00*0.7702*0.77115*0.77145*0.7702
04/16/2003 07:40:00*0.7715*0.77095*0.77195*0.77095
04/16/2003 07:45:00*0.77145*0.7721*0.7721*0.77085
04/16/2003 07:50:00*0.7722*0.7716*0.77225*0.7716
04/16/2003 07:55:00*0.7717*0.7713*0.77225*0.7712
04/16/2003 08:00:00*0.7712*0.7712*0.77145*0.7708
04/16/2003 08:05:00*0.7711*0.77175*0.77205*0.7711
04/16/2003 08:10:00*0.77145*0.77165*0.77225*0.77135
04/16/2003 08:15:00*0.7717*0.77255*0.77285*0.7716
04/16/2003 08:20:00*0.7727*0.7722*0.77285*0.77215
04/16/2003 08:25:00*0.7721*0.7721*0.77255*0.77185
04/16/2003 08:30:00*0.7721*0.7719*0.77255*0.7719
04/16/2003 08:35:00*0.77205*0.77165*0.77235*0.7715
04/16/2003 08:40:00*0.77205*0.7716*0.77205*0.77105
04/16/2003 08:45:00*0.7715*0.7713*0.77195*0.77115
04/16/2003 08:50:00*0.77115*0.77095*0.77165*0.7709
04/16/2003 08:55:00*0.77045*0.77065*0.77095*0.7699
04/16/2003 09:00:00*0.77045*0.77045*0.77105*0.7701
04/16/2003 09:05:00*0.7706*0.77025*0.77065*0.7701
04/16/2003 09:10:00*0.77045*0.77075*0.77095*0.77005
04/16/2003 09:15:00*0.77085*0.77095*0.77105*0.77025
04/16/2003 09:20:00*0.7708*0.77035*0.77095*0.7701
04/16/2003 09:25:00*0.77025*0.77065*0.7707*0.77
04/16/2003 09:30:00*0.77085*0.7703*0.77095*0.7702
04/16/2003 09:35:00*0.7701*0.7711*0.7715*0.7701
04/16/2003 09:40:00*0.77085*0.7706*0.77135*0.7704
04/16/2003 09:45:00*0.7705*0.7699*0.77095*0.7699
04/16/2003 09:50:00*0.77*0.76995*0.77095*0.7698
04/16/2003 09:55:00*0.7703*0.77005*0.77055*0.7697
04/16/2003 10:00:00*0.7696*0.77025*0.77065*0.7696
04/16/2003 10:05:00*0.7703*0.77035*0.77095*0.7696
04/16/2003 10:10:00*0.77045*0.77065*0.77065*0.7698
04/16/2003 10:15:00*0.77015*0.76975*0.77065*0.76955
04/16/2003 10:20:00*0.7695*0.76985*0.77025*0.7695
04/16/2003 10:25:00*0.7699*0.7711*0.77145*0.7698
04/16/2003 10:30:00*0.77135*0.7709*0.77165*0.7709
04/16/2003 10:35:00*0.7709*0.771*0.77135*0.77085
04/16/2003 10:40:00*0.77095*0.77045*0.77135*0.77025
04/16/2003 10:45:00*0.77065*0.77095*0.77125*0.77
04/16/2003 10:50:00*0.7706*0.77055*0.77115*0.7704
04/16/2003 10:55:00*0.77095*0.77015*0.77095*0.7693
04/16/2003 11:00:00*0.7701*0.77085*0.77095*0.7699
04/16/2003 11:05:00*0.7708*0.7703*0.77105*0.77015
04/16/2003 11:10:00*0.7706*0.77085*0.77105*0.76995
04/16/2003 11:15:00*0.7707*0.7701*0.77105*0.7698
04/16/2003 11:20:00*0.7701*0.7706*0.77095*0.7698
04/16/2003 11:25:00*0.77115*0.77025*0.77115*0.77005
04/16/2003 11:30:00*0.77015*0.76975*0.77035*0.76915
04/16/2003 11:35:00*0.7699*0.76975*0.77005*0.7694
04/16/2003 11:40:00*0.76955*0.76925*0.7698*0.769
04/16/2003 11:45:00*0.76945*0.7695*0.77015*0.7691
04/16/2003 11:50:00*0.7696*0.7697*0.77005*0.76875
04/16/2003 11:55:00*0.77015*0.7695*0.77015*0.7695
04/16/2003 12:00:00*0.76955*0.76935*0.77025*0.7691
04/16/2003 12:05:00*0.7693*0.76835*0.76935*0.7678
04/16/2003 12:10:00*0.7678*0.7677*0.76835*0.76745
04/16/2003 12:15:00*0.7678*0.76865*0.76875*0.7677
04/16/2003 12:20:00*0.769*0.76875*0.76915*0.7683
04/16/2003 12:25:00*0.76855*0.76815*0.76875*0.768
04/16/2003 12:30:00*0.768*0.76845*0.76855*0.76795
04/16/2003 12:35:00*0.76855*0.7672*0.76855*0.7669
04/16/2003 12:40:00*0.7671*0.7669*0.76745*0.7668
04/16/2003 12:45:00*0.7667*0.76655*0.76715*0.7661
04/16/2003 12:50:00*0.7665*0.76605*0.76675*0.7656
04/16/2003 12:55:00*0.7661*0.7665*0.76675*0.76605
04/16/2003 13:00:00*0.76625*0.7659*0.76655*0.7658
04/16/2003 13:05:00*0.76625*0.76615*0.76655*0.7656
04/16/2003 13:10:00*0.76605*0.76525*0.76615*0.76525
04/16/2003 13:15:00*0.7654*0.7654*0.76585*0.76525
04/16/2003 13:20:00*0.76555*0.7652*0.76575*0.7651
04/16/2003 13:25:00*0.7653*0.7654*0.76595*0.7652
04/16/2003 13:30:00*0.76525*0.7648*0.76575*0.7647
04/16/2003 13:35:00*0.7649*0.76445*0.76545*0.764
04/16/2003 13:40:00*0.7646*0.76515*0.76545*0.76445
04/16/2003 13:45:00*0.7647*0.76565*0.76565*0.76455
04/16/2003 13:50:00*0.7656*0.76535*0.76595*0.765
04/16/2003 13:55:00*0.76525*0.76615*0.76615*0.76525
04/16/2003 14:00:00*0.76595*0.7653*0.76625*0.7653
04/16/2003 14:05:00*0.7656*0.7649*0.7656*0.7649
04/16/2003 14:10:00*0.76495*0.76525*0.76535*0.7645
04/16/2003 14:15:00*0.76535*0.7649*0.76535*0.7648
04/16/2003 14:20:00*0.7649*0.7648*0.76525*0.7645
04/16/2003 14:25:00*0.76495*0.76515*0.76525*0.7645
04/16/2003 14:30:00*0.76495*0.76505*0.76535*0.7646
04/16/2003 14:35:00*0.7649*0.76455*0.76515*0.7645
04/16/2003 14:40:00*0.7646*0.76445*0.76495*0.7641
04/16/2003 14:45:00*0.76455*0.7639*0.76475*0.7638
04/16/2003 14:50:00*0.7641*0.76385*0.7642*0.7635
04/16/2003 14:55:00*0.7639*0.76435*0.76445*0.76345
04/16/2003 15:00:00*0.76425*0.76435*0.76435*0.7639
04/16/2003 15:05:00*0.7644*0.76435*0.76455*0.764
04/16/2003 15:10:00*0.76425*0.7642*0.76445*0.764
04/16/2003 15:15:00*0.7643*0.7644*0.76455*0.7641
04/16/2003 15:20:00*0.76435*0.76415*0.76465*0.764
04/16/2003 15:25:00*0.7642*0.764*0.76435*0.76385
04/16/2003 15:30:00*0.7639*0.76425*0.76425*0.7638
04/16/2003 15:35:00*0.76415*0.764*0.76445*0.7639
04/16/2003 15:40:00*0.76425*0.76425*0.7646*0.764
04/16/2003 15:45:00*0.7643*0.7645*0.76465*0.7641
04/16/2003 15:50:00*0.76415*0.7645*0.76475*0.7641
04/16/2003 15:55:00*0.76455*0.7644*0.7647*0.76395
04/16/2003 16:00:00*0.7645*0.76445*0.7645*0.76395
04/16/2003 16:05:00*0.7643*0.7645*0.7645*0.7643
04/16/2003 16:10:00*0.7644*0.76425*0.7645*0.76425
04/16/2003 16:15:00*0.76435*0.76435*0.76445*0.76425
04/16/2003 16:20:00*0.76425*0.76415*0.76435*0.76405
04/16/2003 16:25:00*0.76425*0.76425*0.7645*0.76415
04/16/2003 16:30:00*0.7644*0.76425*0.7644*0.76415
04/16/2003 16:35:00*0.7643*0.76415*0.7643*0.76415
04/16/2003 16:40:00*0.76405*0.76415*0.76415*0.76375
04/16/2003 16:45:00*0.76425*0.76425*0.76435*0.76415
04/16/2003 16:50:00*0.7642*0.76415*0.76425*0.76405
04/16/2003 16:55:00*0.7643*0.7645*0.7645*0.76415
04/16/2003 17:00:00*0.76415*0.76445*0.7645*0.76415
