04/01/2003 17:05:00*0.7505*0.75055*0.75055*0.7505
04/01/2003 17:10:00*0.7504*0.7502*0.75055*0.7501
04/01/2003 17:15:00*0.7504*0.75045*0.75045*0.7502
04/01/2003 17:20:00*0.7495*0.75065*0.75065*0.7495
04/01/2003 17:25:00*0.7503*0.7504*0.75065*0.7503
04/01/2003 17:30:00*0.7504*0.75045*0.75045*0.7504
04/01/2003 17:35:00*0.7503*0.7502*0.75045*0.7501
04/01/2003 17:40:00*0.7503*0.7499*0.75045*0.7499
04/01/2003 17:45:00*0.7495*0.74995*0.75005*0.7495
04/01/2003 17:50:00*0.7497*0.75015*0.75015*0.7497
04/01/2003 17:55:00*0.7504*0.7503*0.7504*0.7501
04/01/2003 18:00:00*0.75005*0.75005*0.7503*0.7499
04/01/2003 18:05:00*0.7501*0.7499*0.7501*0.7499
04/01/2003 18:10:00*0.7499*0.75005*0.7502*0.7499
04/01/2003 18:15:00*0.75045*0.7505*0.7511*0.75005
04/01/2003 18:20:00*0.7502*0.7508*0.7508*0.7502
04/01/2003 18:25:00*0.7508*0.7503*0.751*0.7503
04/01/2003 18:30:00*0.75045*0.75025*0.7506*0.7502
04/01/2003 18:35:00*0.7499*0.75065*0.75065*0.7499
04/01/2003 18:40:00*0.7505*0.75065*0.7508*0.7505
04/01/2003 18:45:00*0.7506*0.7509*0.7509*0.7504
04/01/2003 18:50:00*0.751*0.7507*0.751*0.7506
04/01/2003 18:55:00*0.7509*0.7506*0.751*0.7506
04/01/2003 19:00:00*0.7507*0.7508*0.7508*0.7506
04/01/2003 19:05:00*0.7507*0.7509*0.7509*0.7507
04/01/2003 19:10:00*0.75085*0.7512*0.7512*0.7508
04/01/2003 19:15:00*0.751*0.75075*0.7512*0.75075
04/01/2003 19:20:00*0.7506*0.7504*0.75075*0.7504
04/01/2003 19:25:00*0.7507*0.7508*0.75085*0.7504
04/01/2003 19:30:00*0.7509*0.75075*0.7509*0.75075
04/01/2003 19:35:00*0.7506*0.7509*0.751*0.75055
04/01/2003 19:40:00*0.75105*0.7509*0.7511*0.7506
04/01/2003 19:45:00*0.7507*0.7507*0.7509*0.7507
04/01/2003 19:50:00*0.7508*0.75115*0.75115*0.7507
04/01/2003 19:55:00*0.7513*0.75125*0.7513*0.75115
04/01/2003 20:00:00*0.75125*0.7514*0.7514*0.7511
04/01/2003 20:05:00*0.75125*0.7513*0.7514*0.75125
04/01/2003 20:10:00*0.7513*0.751*0.7513*0.7506
04/01/2003 20:15:00*0.75085*0.7511*0.75115*0.7507
04/01/2003 20:20:00*0.7506*0.7509*0.7511*0.7506
04/01/2003 20:25:00*0.7508*0.751*0.751*0.7508
04/01/2003 20:30:00*0.7509*0.7509*0.7511*0.7509
04/01/2003 20:35:00*0.7507*0.7509*0.751*0.7507
04/01/2003 20:40:00*0.7509*0.7507*0.751*0.7505
04/01/2003 20:45:00*0.7504*0.7506*0.7507*0.7504
04/01/2003 20:50:00*0.7507*0.7505*0.751*0.7505
04/01/2003 20:55:00*0.7508*0.7506*0.7508*0.7503
04/01/2003 21:00:00*0.7504*0.75065*0.75065*0.7504
04/01/2003 21:05:00*0.7505*0.7504*0.75065*0.7504
04/01/2003 21:10:00*0.7503*0.7507*0.7507*0.7503
04/01/2003 21:15:00*0.75045*0.7506*0.7507*0.7504
04/01/2003 21:20:00*0.7507*0.75065*0.7507*0.7505
04/01/2003 21:25:00*0.7505*0.7501*0.75065*0.75
04/01/2003 21:30:00*0.7501*0.7499*0.7501*0.7498
04/01/2003 21:35:00*0.75*0.75*0.75*0.7499
04/01/2003 21:40:00*0.75*0.75*0.7501*0.75
04/01/2003 21:45:00*0.7501*0.7501*0.7501*0.7499
04/01/2003 21:50:00*0.7501*0.75*0.7502*0.75
04/01/2003 21:55:00*0.75*0.75*0.75*0.75
04/01/2003 22:00:00*0.75*0.75*0.75*0.75
04/01/2003 22:05:00*0.75*0.75*0.75*0.75
04/01/2003 22:10:00*0.75*0.75*0.75*0.75
04/01/2003 22:15:00*0.75*0.75*0.75*0.75
04/01/2003 22:20:00*0.75*0.75*0.75*0.75
04/01/2003 22:25:00*0.75*0.75*0.75*0.75
04/01/2003 22:30:00*0.75*0.75*0.75*0.75
04/01/2003 22:35:00*0.75*0.75*0.75*0.75
04/02/2003 01:15:00*0.7521*0.75295*0.75315*0.7516
04/02/2003 01:20:00*0.7535*0.7529*0.75375*0.7524
04/02/2003 01:25:00*0.75375*0.7528*0.75375*0.7525
04/02/2003 01:30:00*0.7527*0.7534*0.75365*0.7524
04/02/2003 01:35:00*0.7533*0.7535*0.75385*0.753
04/02/2003 01:40:00*0.75385*0.75375*0.75415*0.7535
04/02/2003 01:45:00*0.75385*0.7536*0.75415*0.7535
04/02/2003 01:50:00*0.7539*0.75415*0.75475*0.7535
04/02/2003 01:55:00*0.75425*0.75485*0.75485*0.75395
04/02/2003 02:00:00*0.7545*0.75445*0.75485*0.754
04/02/2003 02:05:00*0.7543*0.754*0.75455*0.7537
04/02/2003 02:10:00*0.75415*0.75485*0.75485*0.7538
04/02/2003 02:15:00*0.75495*0.7544*0.75495*0.754
04/02/2003 02:20:00*0.75475*0.7542*0.75555*0.7537
04/02/2003 02:25:00*0.7543*0.75435*0.75495*0.7534
04/02/2003 02:30:00*0.75475*0.7551*0.75555*0.75435
04/02/2003 02:35:00*0.75525*0.7537*0.75575*0.7536
04/02/2003 02:40:00*0.75395*0.7541*0.75435*0.7537
04/02/2003 02:45:00*0.7539*0.75415*0.75435*0.7538
04/02/2003 02:50:00*0.7539*0.75405*0.75435*0.7536
04/02/2003 02:55:00*0.7538*0.754*0.75435*0.7535
04/02/2003 03:00:00*0.75455*0.75415*0.75455*0.7534
04/02/2003 03:05:00*0.7547*0.7537*0.7547*0.7535
04/02/2003 03:10:00*0.7536*0.75405*0.7544*0.7532
04/02/2003 03:15:00*0.75415*0.75395*0.75435*0.7536
04/02/2003 03:20:00*0.7538*0.7534*0.75425*0.7533
04/02/2003 03:25:00*0.75365*0.75435*0.75445*0.7534
04/02/2003 03:30:00*0.7541*0.75455*0.75485*0.754
04/02/2003 03:35:00*0.75445*0.754*0.75455*0.7539
04/02/2003 03:40:00*0.75405*0.7541*0.75445*0.7539
04/02/2003 03:45:00*0.75435*0.75475*0.75475*0.754
04/02/2003 03:50:00*0.7542*0.75475*0.75505*0.7542
04/02/2003 03:55:00*0.75495*0.75485*0.75515*0.7541
04/02/2003 04:00:00*0.7545*0.7546*0.75505*0.7544
04/02/2003 04:05:00*0.7545*0.75515*0.75515*0.7544
04/02/2003 04:10:00*0.75505*0.754*0.75515*0.754
04/02/2003 04:15:00*0.75495*0.7543*0.7555*0.754
04/02/2003 04:20:00*0.7545*0.7547*0.75515*0.754
04/02/2003 04:25:00*0.7546*0.75505*0.75535*0.7542
04/02/2003 04:30:00*0.7549*0.75415*0.75525*0.75405
04/02/2003 04:35:00*0.75405*0.7543*0.7548*0.75405
04/02/2003 04:40:00*0.7544*0.7544*0.75485*0.7541
04/02/2003 04:45:00*0.7545*0.75485*0.75535*0.7544
04/02/2003 04:50:00*0.7546*0.75455*0.75485*0.7542
04/02/2003 04:55:00*0.75475*0.7545*0.75485*0.7543
04/02/2003 05:00:00*0.7546*0.7546*0.75495*0.7544
04/02/2003 05:05:00*0.7545*0.75485*0.75505*0.7541
04/02/2003 05:10:00*0.75495*0.75465*0.75495*0.7543
04/02/2003 05:15:00*0.75455*0.75465*0.75475*0.7541
04/02/2003 05:20:00*0.7541*0.7539*0.75465*0.7539
04/02/2003 05:25:00*0.7538*0.75385*0.75435*0.7537
04/02/2003 05:30:00*0.75375*0.7539*0.75455*0.7537
04/02/2003 05:35:00*0.7538*0.75385*0.75455*0.7536
04/02/2003 05:40:00*0.75375*0.75235*0.75385*0.7517
04/02/2003 05:45:00*0.7522*0.7532*0.75335*0.7522
04/02/2003 05:50:00*0.7531*0.75355*0.75365*0.75275
04/02/2003 05:55:00*0.75315*0.753*0.75355*0.7527
04/02/2003 06:00:00*0.7529*0.7533*0.75365*0.7529
04/02/2003 06:05:00*0.7534*0.75345*0.75405*0.7529
04/02/2003 06:10:00*0.7534*0.75385*0.75405*0.7531
04/02/2003 06:15:00*0.75395*0.7533*0.75395*0.7533
04/02/2003 06:20:00*0.7534*0.75355*0.75385*0.7533
04/02/2003 06:25:00*0.75345*0.75355*0.75365*0.7529
04/02/2003 06:30:00*0.75345*0.75295*0.75365*0.7528
04/02/2003 06:35:00*0.7531*0.7534*0.75355*0.7529
04/02/2003 06:40:00*0.75375*0.75365*0.7539*0.7533
04/02/2003 06:45:00*0.75365*0.7531*0.75375*0.7526
04/02/2003 06:50:00*0.75345*0.7533*0.75405*0.7531
04/02/2003 06:55:00*0.7532*0.75345*0.75345*0.753
04/02/2003 07:00:00*0.75305*0.7533*0.75345*0.75245
04/02/2003 07:05:00*0.7525*0.7529*0.75355*0.7525
04/02/2003 07:10:00*0.75305*0.75335*0.75335*0.7526
04/02/2003 07:15:00*0.75325*0.75335*0.75425*0.7531
04/02/2003 07:20:00*0.753*0.75425*0.75425*0.753
04/02/2003 07:25:00*0.75395*0.75335*0.75425*0.753
04/02/2003 07:30:00*0.75375*0.7539*0.7539*0.75265
04/02/2003 07:35:00*0.7538*0.75335*0.7539*0.7529
04/02/2003 07:40:00*0.7528*0.7526*0.75335*0.7525
04/02/2003 07:45:00*0.75315*0.75335*0.75345*0.75255
04/02/2003 07:50:00*0.75345*0.75345*0.75355*0.7531
04/02/2003 07:55:00*0.75325*0.75345*0.75375*0.7531
04/02/2003 08:00:00*0.7536*0.75395*0.75415*0.7534
04/02/2003 08:05:00*0.7538*0.75465*0.75525*0.7538
04/02/2003 08:10:00*0.7546*0.7546*0.75495*0.7539
04/02/2003 08:15:00*0.7547*0.75485*0.75525*0.7544
04/02/2003 08:20:00*0.7549*0.7544*0.75505*0.7541
04/02/2003 08:25:00*0.7543*0.75495*0.7551*0.7542
04/02/2003 08:30:00*0.75505*0.75455*0.75515*0.7544
04/02/2003 08:35:00*0.755*0.7547*0.75525*0.7541
04/02/2003 08:40:00*0.75475*0.7543*0.75505*0.7543
04/02/2003 08:45:00*0.75445*0.75505*0.7551*0.7543
04/02/2003 08:50:00*0.7552*0.7548*0.75535*0.7548
04/02/2003 08:55:00*0.75525*0.7548*0.75525*0.7544
04/02/2003 09:00:00*0.75495*0.75455*0.75515*0.7542
04/02/2003 09:05:00*0.7545*0.7543*0.75485*0.75415
04/02/2003 09:10:00*0.75445*0.75495*0.75515*0.7543
04/02/2003 09:15:00*0.75525*0.7556*0.75605*0.75495
04/02/2003 09:20:00*0.7552*0.7552*0.75635*0.75475
04/02/2003 09:25:00*0.7553*0.7557*0.75625*0.7551
04/02/2003 09:30:00*0.7558*0.7555*0.75615*0.75535
04/02/2003 09:35:00*0.7555*0.7561*0.75675*0.7555
04/02/2003 09:40:00*0.75655*0.75765*0.75765*0.7558
04/02/2003 09:45:00*0.757*0.75725*0.75795*0.75685
04/02/2003 09:50:00*0.7576*0.75765*0.75845*0.7572
04/02/2003 09:55:00*0.7574*0.7576*0.75855*0.757
04/02/2003 10:00:00*0.75785*0.75755*0.7583*0.7571
04/02/2003 10:05:00*0.7575*0.75915*0.75925*0.7575
04/02/2003 10:10:00*0.759*0.75905*0.75935*0.7583
04/02/2003 10:15:00*0.75885*0.7596*0.7596*0.7584
04/02/2003 10:20:00*0.7593*0.7592*0.76005*0.7589
04/02/2003 10:25:00*0.7593*0.75885*0.75965*0.7587
04/02/2003 10:30:00*0.7589*0.75875*0.7595*0.7587
04/02/2003 10:35:00*0.7591*0.7594*0.76005*0.7585
04/02/2003 10:40:00*0.75965*0.7592*0.76045*0.7592
04/02/2003 10:45:00*0.7594*0.75945*0.7602*0.759
04/02/2003 10:50:00*0.7596*0.7595*0.75985*0.7591
04/02/2003 10:55:00*0.75975*0.75815*0.7598*0.7578
04/02/2003 11:00:00*0.7579*0.7582*0.75835*0.7574
04/02/2003 11:05:00*0.7583*0.7584*0.75885*0.7581
04/02/2003 11:10:00*0.75855*0.75955*0.75955*0.7579
04/02/2003 11:15:00*0.7587*0.7582*0.75955*0.7582
04/02/2003 11:20:00*0.7584*0.7584*0.75885*0.7582
04/02/2003 11:25:00*0.75835*0.7582*0.75865*0.7579
04/02/2003 11:30:00*0.7581*0.75905*0.75905*0.7578
04/02/2003 11:35:00*0.7583*0.75895*0.75905*0.7583
04/02/2003 11:40:00*0.7589*0.75845*0.7591*0.75845
04/02/2003 11:45:00*0.75875*0.75935*0.75965*0.75845
04/02/2003 11:50:00*0.7596*0.7594*0.75965*0.7589
04/02/2003 11:55:00*0.7593*0.7592*0.75955*0.75895
04/02/2003 12:00:00*0.75935*0.7588*0.75935*0.7588
04/02/2003 12:05:00*0.7589*0.75845*0.75895*0.7584
04/02/2003 12:10:00*0.7584*0.75925*0.75935*0.7584
04/02/2003 12:15:00*0.75945*0.7587*0.75985*0.7587
04/02/2003 12:20:00*0.7589*0.7592*0.75945*0.7586
04/02/2003 12:25:00*0.7591*0.75945*0.75955*0.75905
04/02/2003 12:30:00*0.7592*0.75935*0.75965*0.7589
04/02/2003 12:35:00*0.7589*0.75945*0.75975*0.75845
04/02/2003 12:40:00*0.75965*0.75935*0.75985*0.7592
04/02/2003 12:45:00*0.75945*0.75985*0.7601*0.7592
04/02/2003 12:50:00*0.7596*0.7601*0.76035*0.7596
04/02/2003 12:55:00*0.75995*0.75995*0.7607*0.7597
04/02/2003 13:00:00*0.75965*0.76035*0.7605*0.75965
04/02/2003 13:05:00*0.7606*0.76*0.7606*0.7597
04/02/2003 13:10:00*0.76025*0.75995*0.76035*0.7596
04/02/2003 13:15:00*0.75985*0.7598*0.76005*0.7597
04/02/2003 13:20:00*0.7599*0.75985*0.75995*0.7594
04/02/2003 13:25:00*0.7594*0.75915*0.76025*0.75915
04/02/2003 13:30:00*0.75925*0.75985*0.75995*0.7591
04/02/2003 13:35:00*0.7598*0.75975*0.76015*0.7597
04/02/2003 13:40:00*0.7598*0.76*0.76035*0.7595
04/02/2003 13:45:00*0.75995*0.76135*0.7615*0.7598
04/02/2003 13:50:00*0.7615*0.761*0.76165*0.7605
04/02/2003 13:55:00*0.7605*0.7604*0.76155*0.7599
04/02/2003 14:00:00*0.76155*0.76075*0.76155*0.7602
04/02/2003 14:05:00*0.7608*0.7606*0.76095*0.7602
04/02/2003 14:10:00*0.7605*0.76095*0.76095*0.7603
04/02/2003 14:15:00*0.7604*0.7604*0.76095*0.76015
04/02/2003 14:20:00*0.76065*0.761*0.761*0.7603
04/02/2003 14:25:00*0.7607*0.76055*0.761*0.7605
04/02/2003 14:30:00*0.76065*0.76025*0.76105*0.76025
04/02/2003 14:35:00*0.76065*0.7608*0.76095*0.76025
04/02/2003 14:40:00*0.76085*0.76095*0.761*0.76075
04/02/2003 14:45:00*0.76095*0.76125*0.7616*0.7607
04/02/2003 14:50:00*0.7614*0.76205*0.76205*0.7612
04/02/2003 14:55:00*0.76215*0.76195*0.76215*0.76155
04/02/2003 15:00:00*0.76205*0.76165*0.76205*0.7614
04/02/2003 15:05:00*0.7614*0.76155*0.76205*0.761
04/02/2003 15:10:00*0.76165*0.7615*0.76195*0.7612
04/02/2003 15:15:00*0.76145*0.76135*0.76175*0.761
04/02/2003 15:20:00*0.7613*0.76115*0.76155*0.761
04/02/2003 15:25:00*0.7611*0.7612*0.76155*0.761
04/02/2003 15:30:00*0.7613*0.76155*0.76195*0.7612
04/02/2003 15:35:00*0.7614*0.7617*0.76175*0.76115
04/02/2003 15:40:00*0.76175*0.76185*0.76185*0.7614
04/02/2003 15:45:00*0.7616*0.76175*0.76195*0.76145
04/02/2003 15:50:00*0.76165*0.76175*0.76205*0.7616
04/02/2003 15:55:00*0.76185*0.7618*0.76185*0.7616
04/02/2003 16:00:00*0.76195*0.7622*0.7623*0.7616
04/02/2003 16:05:00*0.7626*0.76305*0.76305*0.7622
04/02/2003 16:10:00*0.76295*0.7624*0.76305*0.7621
04/02/2003 16:15:00*0.76245*0.76225*0.76245*0.76225
04/02/2003 16:20:00*0.7623*0.76245*0.76245*0.7621
04/02/2003 16:25:00*0.7624*0.76245*0.76255*0.76225
04/02/2003 16:30:00*0.76215*0.76175*0.76245*0.76155
04/02/2003 16:35:00*0.7617*0.76145*0.76175*0.76095
04/02/2003 16:40:00*0.7613*0.7614*0.76145*0.7613
04/02/2003 16:45:00*0.7613*0.76115*0.7614*0.76115
04/02/2003 16:50:00*0.7612*0.76085*0.7612*0.76085
04/02/2003 16:55:00*0.761*0.76135*0.76135*0.76085
04/02/2003 17:00:00*0.76145*0.76135*0.76145*0.76135
