03/31/2003 17:05:00*0.7499*0.74945*0.7499*0.7494
03/31/2003 17:10:00*0.7497*0.7495*0.7497*0.74945
03/31/2003 17:15:00*0.7495*0.7496*0.7498*0.7495
03/31/2003 17:20:00*0.7503*0.7496*0.7503*0.7496
03/31/2003 17:25:00*0.7495*0.74965*0.7501*0.7495
03/31/2003 17:30:00*0.7501*0.7496*0.7501*0.7496
03/31/2003 17:35:00*0.7502*0.7503*0.7503*0.7496
03/31/2003 17:40:00*0.74945*0.75*0.7503*0.74915
03/31/2003 17:45:00*0.7501*0.7501*0.7501*0.75
03/31/2003 17:50:00*0.7502*0.75*0.7502*0.75
03/31/2003 17:55:00*0.7502*0.7501*0.7503*0.75
03/31/2003 18:00:00*0.7504*0.7502*0.7504*0.7501
03/31/2003 18:05:00*0.75*0.75025*0.75035*0.7499
03/31/2003 18:10:00*0.75025*0.7501*0.75025*0.7498
03/31/2003 18:15:00*0.7503*0.75005*0.7503*0.75005
03/31/2003 18:20:00*0.75*0.7504*0.7504*0.75
03/31/2003 18:25:00*0.75055*0.7506*0.75075*0.7504
03/31/2003 18:30:00*0.7504*0.7506*0.7506*0.7504
03/31/2003 18:35:00*0.7509*0.7506*0.7509*0.7506
03/31/2003 18:40:00*0.7504*0.7504*0.7506*0.7504
03/31/2003 18:45:00*0.7504*0.7505*0.7505*0.7503
03/31/2003 18:50:00*0.7504*0.7508*0.7508*0.7504
03/31/2003 18:55:00*0.7508*0.75015*0.7508*0.75015
03/31/2003 19:00:00*0.7501*0.7506*0.7506*0.7501
03/31/2003 19:05:00*0.7506*0.75075*0.75075*0.7503
03/31/2003 19:10:00*0.75075*0.7507*0.75075*0.7507
03/31/2003 19:15:00*0.7506*0.7508*0.7508*0.7506
03/31/2003 19:20:00*0.7505*0.75095*0.75095*0.7505
03/31/2003 19:25:00*0.75115*0.7508*0.75115*0.7503
03/31/2003 19:30:00*0.7503*0.7508*0.7508*0.7503
03/31/2003 19:35:00*0.751*0.75115*0.75115*0.7508
03/31/2003 19:40:00*0.7512*0.7514*0.7518*0.7511
03/31/2003 19:45:00*0.7512*0.75105*0.7514*0.75105
03/31/2003 19:50:00*0.751*0.751*0.75105*0.751
03/31/2003 19:55:00*0.7512*0.7511*0.7512*0.751
03/31/2003 20:00:00*0.751*0.7509*0.7511*0.7509
03/31/2003 20:05:00*0.7512*0.75085*0.7512*0.75085
03/31/2003 20:10:00*0.7509*0.7511*0.7511*0.75085
03/31/2003 20:15:00*0.7511*0.75095*0.7511*0.7508
03/31/2003 20:20:00*0.7504*0.7511*0.7511*0.7504
03/31/2003 20:25:00*0.7512*0.75105*0.7512*0.751
03/31/2003 20:30:00*0.7513*0.7514*0.7514*0.7509
03/31/2003 20:35:00*0.7513*0.7509*0.7514*0.7508
03/31/2003 20:40:00*0.7508*0.7517*0.7517*0.7508
03/31/2003 20:45:00*0.7514*0.7513*0.7517*0.7513
03/31/2003 20:50:00*0.7512*0.7515*0.7515*0.7511
03/31/2003 20:55:00*0.7513*0.7515*0.7515*0.7512
03/31/2003 21:00:00*0.7516*0.7516*0.7516*0.7515
03/31/2003 21:05:00*0.7514*0.7515*0.7517*0.7514
03/31/2003 21:10:00*0.7515*0.7518*0.7518*0.7515
03/31/2003 21:15:00*0.7521*0.7516*0.7524*0.7516
03/31/2003 21:20:00*0.7517*0.7519*0.7521*0.7516
03/31/2003 21:25:00*0.7519*0.7521*0.7521*0.7519
03/31/2003 21:30:00*0.75195*0.75195*0.7521*0.7518
03/31/2003 21:35:00*0.752*0.7511*0.752*0.7511
03/31/2003 21:40:00*0.75175*0.7519*0.75205*0.7511
03/31/2003 21:45:00*0.75205*0.75235*0.75235*0.7516
03/31/2003 21:50:00*0.7523*0.752*0.7524*0.7519
03/31/2003 21:55:00*0.752*0.752*0.752*0.752
03/31/2003 22:00:00*0.7519*0.7515*0.752*0.7509
03/31/2003 22:05:00*0.7516*0.75065*0.7516*0.7506
03/31/2003 22:10:00*0.75065*0.75065*0.7507*0.75045
03/31/2003 22:15:00*0.75055*0.7508*0.7508*0.7503
03/31/2003 22:20:00*0.7506*0.75085*0.75085*0.7506
03/31/2003 22:25:00*0.7507*0.7508*0.7512*0.7507
03/31/2003 22:30:00*0.7508*0.75075*0.7509*0.7507
03/31/2003 22:35:00*0.75085*0.75075*0.75085*0.75075
03/31/2003 22:40:00*0.75065*0.7511*0.7511*0.75065
03/31/2003 22:45:00*0.7509*0.7511*0.75135*0.75085
03/31/2003 22:50:00*0.751*0.7509*0.7513*0.7507
03/31/2003 22:55:00*0.75095*0.751*0.7513*0.75085
03/31/2003 23:00:00*0.75105*0.75115*0.75115*0.75095
03/31/2003 23:05:00*0.7511*0.75145*0.75145*0.75095
03/31/2003 23:10:00*0.75135*0.75125*0.75155*0.751
03/31/2003 23:15:00*0.75105*0.75085*0.75125*0.75075
03/31/2003 23:20:00*0.7511*0.75085*0.7511*0.75085
03/31/2003 23:25:00*0.75095*0.75125*0.75125*0.75085
03/31/2003 23:30:00*0.75105*0.75085*0.75125*0.75055
03/31/2003 23:35:00*0.751*0.75085*0.751*0.7508
03/31/2003 23:40:00*0.75065*0.75085*0.751*0.75045
03/31/2003 23:45:00*0.75075*0.7507*0.75085*0.7506
03/31/2003 23:50:00*0.7508*0.7502*0.7508*0.7502
03/31/2003 23:55:00*0.75035*0.74995*0.75035*0.74985
04/01/2003 00:00:00*0.75015*0.74995*0.75035*0.74995
04/01/2003 00:05:00*0.75*0.74905*0.75035*0.74905
04/01/2003 00:10:00*0.7497*0.74975*0.75025*0.74905
04/01/2003 00:15:00*0.7494*0.74935*0.74975*0.74905
04/01/2003 00:20:00*0.7494*0.74935*0.74945*0.7491
04/01/2003 00:25:00*0.74935*0.7494*0.74955*0.74885
04/01/2003 00:30:00*0.74945*0.74945*0.74985*0.74895
04/01/2003 00:35:00*0.7494*0.74955*0.74995*0.7494
04/01/2003 00:40:00*0.74965*0.74975*0.7499*0.74935
04/01/2003 00:45:00*0.7497*0.74975*0.75005*0.74955
04/01/2003 00:50:00*0.7498*0.7494*0.7498*0.7494
04/01/2003 00:55:00*0.7494*0.74955*0.7496*0.7493
04/01/2003 01:00:00*0.74965*0.74975*0.74995*0.74945
04/01/2003 01:05:00*0.7497*0.7499*0.7503*0.7497
04/01/2003 01:10:00*0.75035*0.74995*0.75035*0.7495
04/01/2003 01:15:00*0.7497*0.75015*0.75045*0.7492
04/01/2003 01:20:00*0.7501*0.74975*0.75035*0.7496
04/01/2003 01:25:00*0.74985*0.7499*0.75025*0.74975
04/01/2003 01:30:00*0.75*0.75025*0.75025*0.7498
04/01/2003 01:35:00*0.7501*0.75*0.75065*0.7496
04/01/2003 01:40:00*0.7499*0.7498*0.75025*0.7497
04/01/2003 01:45:00*0.7497*0.7502*0.75065*0.7497
04/01/2003 01:50:00*0.7504*0.75055*0.75075*0.75015
04/01/2003 01:55:00*0.7504*0.7507*0.75115*0.7503
04/01/2003 02:00:00*0.7508*0.7508*0.75115*0.7506
04/01/2003 02:05:00*0.7509*0.75115*0.75125*0.7505
04/01/2003 02:10:00*0.7508*0.7507*0.75125*0.7506
04/01/2003 02:15:00*0.75155*0.751*0.75155*0.7507
04/01/2003 02:20:00*0.751*0.7509*0.75145*0.75055
04/01/2003 02:25:00*0.75105*0.7504*0.75125*0.7504
04/01/2003 02:30:00*0.7505*0.75045*0.75065*0.7501
04/01/2003 02:35:00*0.7503*0.7508*0.75115*0.7502
04/01/2003 02:40:00*0.7507*0.7506*0.75115*0.7504
04/01/2003 02:45:00*0.7504*0.7497*0.75095*0.7497
04/01/2003 02:50:00*0.7502*0.75075*0.75075*0.7497
04/01/2003 02:55:00*0.75065*0.7503*0.75105*0.75005
04/01/2003 03:00:00*0.7502*0.75075*0.75085*0.7502
04/01/2003 03:05:00*0.7505*0.75045*0.75085*0.75015
04/01/2003 03:10:00*0.75025*0.75045*0.75045*0.7501
04/01/2003 03:15:00*0.7499*0.75025*0.75045*0.7499
04/01/2003 03:20:00*0.75*0.7499*0.75075*0.7499
04/01/2003 03:25:00*0.75*0.7494*0.7505*0.7493
04/01/2003 03:30:00*0.74945*0.74945*0.74985*0.749
04/01/2003 03:35:00*0.7493*0.74955*0.74975*0.749
04/01/2003 03:40:00*0.7495*0.74965*0.74985*0.7492
04/01/2003 03:45:00*0.74955*0.74935*0.74965*0.749
04/01/2003 03:50:00*0.74955*0.74965*0.74985*0.7493
04/01/2003 03:55:00*0.74975*0.7494*0.74975*0.74905
04/01/2003 04:00:00*0.74925*0.7493*0.74955*0.7492
04/01/2003 04:05:00*0.7496*0.74985*0.75015*0.7492
04/01/2003 04:10:00*0.75005*0.75035*0.75035*0.7498
04/01/2003 04:15:00*0.75015*0.75*0.75045*0.7497
04/01/2003 04:20:00*0.7503*0.75055*0.75065*0.75
04/01/2003 04:25:00*0.75025*0.75015*0.75055*0.74995
04/01/2003 04:30:00*0.75035*0.74965*0.75035*0.7494
04/01/2003 04:35:00*0.7495*0.74965*0.74995*0.74945
04/01/2003 04:40:00*0.74985*0.74995*0.7505*0.74965
04/01/2003 04:45:00*0.75025*0.74975*0.75025*0.74975
04/01/2003 04:50:00*0.7497*0.74945*0.74995*0.74945
04/01/2003 04:55:00*0.7501*0.74985*0.75015*0.7493
04/01/2003 05:00:00*0.75005*0.74975*0.75015*0.7493
04/01/2003 05:05:00*0.7497*0.75*0.7503*0.74965
04/01/2003 05:10:00*0.75015*0.7499*0.75035*0.74935
04/01/2003 05:15:00*0.75025*0.75005*0.75045*0.7499
04/01/2003 05:20:00*0.74995*0.75055*0.75055*0.7499
04/01/2003 05:25:00*0.75035*0.75015*0.75055*0.75
04/01/2003 05:30:00*0.75035*0.75075*0.75115*0.75015
04/01/2003 05:35:00*0.7506*0.7507*0.75145*0.75025
04/01/2003 05:40:00*0.75115*0.75115*0.75135*0.7506
04/01/2003 05:45:00*0.75125*0.7514*0.75165*0.7506
04/01/2003 05:50:00*0.75165*0.7516*0.75205*0.7512
04/01/2003 05:55:00*0.7515*0.7517*0.75195*0.75125
04/01/2003 06:00:00*0.75205*0.75135*0.75215*0.7511
04/01/2003 06:05:00*0.7512*0.75145*0.75175*0.7508
04/01/2003 06:10:00*0.7512*0.75095*0.75175*0.7509
04/01/2003 06:15:00*0.7511*0.7506*0.75165*0.7506
04/01/2003 06:20:00*0.7507*0.75065*0.75095*0.7503
04/01/2003 06:25:00*0.7503*0.75015*0.75095*0.7496
04/01/2003 06:30:00*0.7499*0.74965*0.75045*0.7493
04/01/2003 06:35:00*0.7499*0.75045*0.75075*0.7495
04/01/2003 06:40:00*0.7501*0.75*0.75045*0.7499
04/01/2003 06:45:00*0.75035*0.75065*0.75065*0.7498
04/01/2003 06:50:00*0.7508*0.75035*0.75095*0.75005
04/01/2003 06:55:00*0.75015*0.7499*0.75035*0.7498
04/01/2003 07:00:00*0.7498*0.75015*0.75015*0.7497
04/01/2003 07:05:00*0.7501*0.7498*0.75015*0.7497
04/01/2003 07:10:00*0.7499*0.7499*0.7502*0.7497
04/01/2003 07:15:00*0.7498*0.7502*0.7502*0.7498
04/01/2003 07:20:00*0.7504*0.7503*0.7504*0.7499
04/01/2003 07:25:00*0.7502*0.7511*0.7511*0.7502
04/01/2003 07:30:00*0.75065*0.7512*0.7515*0.7505
04/01/2003 07:35:00*0.7514*0.7504*0.7514*0.7501
04/01/2003 07:40:00*0.7503*0.75*0.7507*0.75
04/01/2003 07:45:00*0.7501*0.7498*0.7501*0.7496
04/01/2003 07:50:00*0.7496*0.75*0.75*0.7496
04/01/2003 07:55:00*0.7501*0.7502*0.7505*0.75
04/01/2003 08:00:00*0.7501*0.7503*0.7505*0.7501
04/01/2003 08:05:00*0.7504*0.7507*0.7509*0.7503
04/01/2003 08:10:00*0.7506*0.7506*0.7507*0.7503
04/01/2003 08:15:00*0.7503*0.751*0.751*0.7503
04/01/2003 08:20:00*0.7507*0.751*0.751*0.7505
04/01/2003 08:25:00*0.7509*0.7512*0.75155*0.7509
04/01/2003 08:30:00*0.7516*0.751*0.7516*0.7507
04/01/2003 08:35:00*0.75095*0.7506*0.7513*0.7503
04/01/2003 08:40:00*0.7508*0.7514*0.7514*0.7502
04/01/2003 08:45:00*0.7512*0.75165*0.75185*0.7509
04/01/2003 08:50:00*0.7517*0.7518*0.7518*0.7506
04/01/2003 08:55:00*0.7518*0.7511*0.7518*0.751
04/01/2003 09:00:00*0.751*0.7508*0.7513*0.7507
04/01/2003 09:05:00*0.7507*0.7512*0.75185*0.7506
04/01/2003 09:10:00*0.7515*0.7518*0.75205*0.7512
04/01/2003 09:15:00*0.7519*0.75195*0.7523*0.7515
04/01/2003 09:20:00*0.7514*0.7516*0.7523*0.7514
04/01/2003 09:25:00*0.7518*0.75205*0.75205*0.7515
04/01/2003 09:30:00*0.7519*0.7515*0.7521*0.7515
04/01/2003 09:35:00*0.7515*0.7509*0.75225*0.7506
04/01/2003 09:40:00*0.7509*0.75*0.75105*0.75
04/01/2003 09:45:00*0.7499*0.7502*0.75055*0.7499
04/01/2003 09:50:00*0.7503*0.75015*0.7505*0.7499
04/01/2003 09:55:00*0.75025*0.7499*0.75075*0.7499
04/01/2003 10:00:00*0.7498*0.7495*0.7501*0.7495
04/01/2003 10:05:00*0.7501*0.7502*0.7503*0.7488
04/01/2003 10:10:00*0.75025*0.75*0.75045*0.7495
04/01/2003 10:15:00*0.7501*0.74965*0.7505*0.74965
04/01/2003 10:20:00*0.7496*0.74975*0.7499*0.7493
04/01/2003 10:25:00*0.7497*0.74955*0.7502*0.7494
04/01/2003 10:30:00*0.7496*0.7496*0.74965*0.749
04/01/2003 10:35:00*0.7491*0.7493*0.7496*0.7491
04/01/2003 10:40:00*0.7492*0.74975*0.7501*0.7491
04/01/2003 10:45:00*0.7495*0.7501*0.7502*0.74905
04/01/2003 10:50:00*0.7493*0.7497*0.7503*0.7493
04/01/2003 10:55:00*0.7499*0.74985*0.7501*0.7495
04/01/2003 11:00:00*0.74985*0.75005*0.7503*0.7496
04/01/2003 11:05:00*0.7498*0.75*0.7502*0.7496
04/01/2003 11:10:00*0.7499*0.74925*0.75045*0.74925
04/01/2003 11:15:00*0.7502*0.7508*0.751*0.74925
04/01/2003 11:20:00*0.7509*0.7502*0.751*0.7499
04/01/2003 11:25:00*0.7501*0.7504*0.7505*0.74985
04/01/2003 11:30:00*0.75035*0.7506*0.7508*0.75
04/01/2003 11:35:00*0.7505*0.7504*0.75085*0.75025
04/01/2003 11:40:00*0.7504*0.7503*0.7505*0.75
04/01/2003 11:45:00*0.7503*0.75065*0.75065*0.75
04/01/2003 11:50:00*0.7505*0.7508*0.75105*0.7503
04/01/2003 11:55:00*0.7508*0.7508*0.7508*0.7508
04/01/2003 15:45:00*0.7498*0.7501*0.7505*0.7496
04/01/2003 15:50:00*0.7502*0.75065*0.75075*0.7501
04/01/2003 15:55:00*0.75075*0.7505*0.7509*0.7499
04/01/2003 16:00:00*0.7504*0.7504*0.7514*0.7504
04/01/2003 16:05:00*0.7502*0.75075*0.75095*0.7502
04/01/2003 16:10:00*0.7509*0.7506*0.751*0.7506
04/01/2003 16:15:00*0.7505*0.7504*0.7506*0.7502
04/01/2003 16:20:00*0.7505*0.7505*0.7505*0.7504
04/01/2003 16:25:00*0.7506*0.7503*0.7506*0.7502
04/01/2003 16:30:00*0.7505*0.7506*0.7506*0.7503
04/01/2003 16:35:00*0.7506*0.7507*0.7508*0.7506
04/01/2003 16:40:00*0.7507*0.7507*0.7507*0.7499
04/01/2003 16:45:00*0.7509*0.7506*0.7509*0.7506
04/01/2003 16:50:00*0.7507*0.75055*0.7507*0.75055
04/01/2003 16:55:00*0.7505*0.7506*0.7508*0.7505
04/01/2003 17:00:00*0.7505*0.75055*0.7506*0.7502
