03/18/2003 17:05:00*0.75855*0.759*0.759*0.75835
03/18/2003 17:10:00*0.75855*0.7584*0.759*0.7584
03/18/2003 17:15:00*0.7587*0.7584*0.7587*0.7584
03/18/2003 17:20:00*0.7584*0.758*0.7584*0.758
03/18/2003 17:25:00*0.75795*0.7584*0.7589*0.75795
03/18/2003 17:30:00*0.7584*0.7584*0.7584*0.7584
03/18/2003 17:35:00*0.7585*0.7581*0.7585*0.7581
03/18/2003 17:40:00*0.7578*0.7584*0.7585*0.7578
03/18/2003 17:45:00*0.7585*0.7581*0.7585*0.7581
03/18/2003 17:50:00*0.7578*0.75815*0.7585*0.7578
03/18/2003 17:55:00*0.7584*0.7584*0.7584*0.75815
03/18/2003 18:00:00*0.75805*0.7581*0.7584*0.7579
03/18/2003 18:05:00*0.75775*0.7577*0.7581*0.7577
03/18/2003 18:10:00*0.7577*0.758*0.758*0.7577
03/18/2003 18:15:00*0.75775*0.75715*0.758*0.75715
03/18/2003 18:20:00*0.7574*0.75695*0.7574*0.75695
03/18/2003 18:25:00*0.7571*0.75725*0.75735*0.75695
03/18/2003 18:30:00*0.75725*0.7576*0.7576*0.75725
03/18/2003 18:35:00*0.7577*0.7571*0.7577*0.757
03/18/2003 18:40:00*0.7573*0.7577*0.75775*0.7571
03/18/2003 18:45:00*0.75725*0.75745*0.7577*0.7572
03/18/2003 18:50:00*0.7578*0.757*0.7578*0.757
03/18/2003 18:55:00*0.75705*0.7575*0.7575*0.757
03/18/2003 19:00:00*0.75755*0.7577*0.75785*0.7575
03/18/2003 19:05:00*0.7577*0.75765*0.7577*0.75735
03/18/2003 19:10:00*0.7576*0.7584*0.7586*0.7576
03/18/2003 19:15:00*0.7584*0.7585*0.75865*0.7581
03/18/2003 19:20:00*0.7582*0.7578*0.7585*0.7578
03/18/2003 19:25:00*0.7578*0.7578*0.7579*0.7575
03/18/2003 19:30:00*0.7579*0.75805*0.75815*0.7576
03/18/2003 19:35:00*0.7581*0.7576*0.7584*0.7576
03/18/2003 19:40:00*0.7581*0.7585*0.75885*0.7576
03/18/2003 19:45:00*0.75845*0.7587*0.75875*0.75845
03/18/2003 19:50:00*0.759*0.7587*0.759*0.75855
03/18/2003 19:55:00*0.7589*0.75855*0.7589*0.75805
03/18/2003 20:00:00*0.75855*0.7587*0.7588*0.75855
03/18/2003 20:05:00*0.7589*0.75905*0.7591*0.7587
03/18/2003 20:10:00*0.75905*0.759*0.7592*0.759
03/18/2003 20:15:00*0.75915*0.75915*0.75915*0.759
03/18/2003 20:20:00*0.7593*0.75925*0.7593*0.75865
03/18/2003 20:25:00*0.7591*0.7591*0.75925*0.7591
03/18/2003 20:30:00*0.75925*0.75925*0.7594*0.7591
03/18/2003 20:35:00*0.7592*0.7593*0.7593*0.7592
03/18/2003 20:40:00*0.759*0.7592*0.7593*0.759
03/18/2003 20:45:00*0.7592*0.75905*0.7592*0.75895
03/18/2003 20:50:00*0.7591*0.7586*0.7591*0.7586
03/18/2003 20:55:00*0.7588*0.7588*0.75885*0.7586
03/18/2003 21:00:00*0.759*0.75915*0.7595*0.7588
03/18/2003 21:05:00*0.7593*0.7594*0.7594*0.7588
03/18/2003 21:10:00*0.75965*0.75925*0.7597*0.75925
03/18/2003 21:15:00*0.75925*0.7592*0.75935*0.7592
03/18/2003 21:20:00*0.7593*0.75915*0.7594*0.7591
03/18/2003 21:25:00*0.759*0.75955*0.75975*0.7589
03/18/2003 21:30:00*0.75965*0.75955*0.75975*0.7592
03/18/2003 21:35:00*0.7598*0.7602*0.7602*0.75955
03/18/2003 21:40:00*0.7603*0.7601*0.7603*0.7601
03/18/2003 21:45:00*0.7603*0.7603*0.7603*0.7601
03/18/2003 21:50:00*0.76*0.75985*0.7603*0.7598
03/18/2003 21:55:00*0.75975*0.7599*0.7599*0.7597
03/18/2003 22:00:00*0.75985*0.75955*0.7599*0.75955
03/18/2003 22:05:00*0.7594*0.7595*0.7599*0.7593
03/18/2003 22:10:00*0.7593*0.7597*0.76*0.7593
03/18/2003 22:15:00*0.7598*0.7596*0.7599*0.7596
03/18/2003 22:20:00*0.7599*0.75945*0.7599*0.7593
03/18/2003 22:25:00*0.7594*0.7589*0.7596*0.7588
03/18/2003 22:30:00*0.7588*0.7585*0.7592*0.75845
03/18/2003 22:35:00*0.7585*0.7582*0.7587*0.7582
03/18/2003 22:40:00*0.7583*0.75805*0.7585*0.75805
03/18/2003 22:45:00*0.758*0.7582*0.7583*0.7576
03/18/2003 22:50:00*0.7582*0.75845*0.75845*0.7582
03/18/2003 22:55:00*0.7584*0.7586*0.7586*0.7584
03/18/2003 23:00:00*0.7584*0.7581*0.7586*0.7581
03/18/2003 23:05:00*0.7583*0.7583*0.7583*0.7581
03/18/2003 23:10:00*0.7582*0.7584*0.7585*0.75815
03/18/2003 23:15:00*0.7583*0.7585*0.7586*0.75825
03/18/2003 23:20:00*0.7588*0.7585*0.7588*0.7583
03/18/2003 23:25:00*0.7586*0.7584*0.7586*0.75825
03/18/2003 23:30:00*0.7583*0.7584*0.7585*0.7583
03/18/2003 23:35:00*0.7586*0.7585*0.759*0.7582
03/18/2003 23:40:00*0.7584*0.75825*0.7586*0.758
03/18/2003 23:45:00*0.7583*0.7586*0.7589*0.7581
03/18/2003 23:50:00*0.75815*0.7582*0.759*0.75805
03/18/2003 23:55:00*0.7584*0.75835*0.7584*0.7581
03/19/2003 00:00:00*0.7583*0.75835*0.7586*0.7582
03/19/2003 00:05:00*0.7583*0.7586*0.7586*0.7582
03/19/2003 00:10:00*0.7587*0.7585*0.7587*0.7585
03/19/2003 00:15:00*0.7586*0.75855*0.7588*0.7585
03/19/2003 00:20:00*0.7588*0.7588*0.7591*0.75855
03/19/2003 00:25:00*0.75855*0.7589*0.7591*0.75855
03/19/2003 00:30:00*0.75845*0.7588*0.7589*0.75845
03/19/2003 00:35:00*0.7589*0.7586*0.7589*0.75835
03/19/2003 00:40:00*0.7587*0.7587*0.759*0.75835
03/19/2003 00:45:00*0.75845*0.7584*0.7588*0.7584
03/19/2003 00:50:00*0.7585*0.7583*0.7585*0.7583
03/19/2003 00:55:00*0.7583*0.75815*0.7586*0.75805
03/19/2003 01:00:00*0.7586*0.7584*0.7588*0.7581
03/19/2003 01:05:00*0.7586*0.75805*0.7588*0.7579
03/19/2003 01:10:00*0.7586*0.758*0.7588*0.758
03/19/2003 01:15:00*0.75835*0.75805*0.7587*0.758
03/19/2003 01:20:00*0.7582*0.75855*0.75865*0.75805
03/19/2003 01:25:00*0.7584*0.75755*0.75865*0.75755
03/19/2003 01:30:00*0.7582*0.7584*0.75945*0.75755
03/19/2003 01:35:00*0.7583*0.7583*0.75955*0.7582
03/19/2003 01:40:00*0.7582*0.7583*0.7586*0.7582
03/19/2003 01:45:00*0.7583*0.7584*0.7584*0.7582
03/19/2003 01:50:00*0.7586*0.7585*0.7586*0.7583
03/19/2003 01:55:00*0.7584*0.7583*0.7586*0.7581
03/19/2003 02:00:00*0.7584*0.758*0.75855*0.758
03/19/2003 02:05:00*0.758*0.7577*0.7582*0.7577
03/19/2003 02:10:00*0.7578*0.75795*0.75815*0.7574
03/19/2003 02:15:00*0.7578*0.75785*0.7581*0.7574
03/19/2003 02:20:00*0.7578*0.758*0.7585*0.7576
03/19/2003 02:25:00*0.7581*0.75835*0.75885*0.758
03/19/2003 02:30:00*0.7583*0.75865*0.7587*0.758
03/19/2003 02:35:00*0.75855*0.7585*0.75885*0.7582
03/19/2003 02:40:00*0.75875*0.7585*0.75905*0.7584
03/19/2003 02:45:00*0.7588*0.7595*0.7597*0.7585
03/19/2003 02:50:00*0.7598*0.75965*0.76005*0.7593
03/19/2003 02:55:00*0.7598*0.7602*0.76025*0.75965
03/19/2003 03:00:00*0.7602*0.7605*0.7605*0.7597
03/19/2003 03:05:00*0.7604*0.7611*0.76175*0.7604
03/19/2003 03:10:00*0.761*0.7606*0.7615*0.7606
03/19/2003 03:15:00*0.761*0.7614*0.76155*0.7606
03/19/2003 03:20:00*0.7618*0.7614*0.7621*0.7612
03/19/2003 03:25:00*0.7616*0.7604*0.7618*0.7604
03/19/2003 03:30:00*0.7605*0.7607*0.7613*0.76015
03/19/2003 03:35:00*0.7608*0.76015*0.76095*0.76
03/19/2003 03:40:00*0.7603*0.7605*0.7606*0.75975
03/19/2003 03:45:00*0.7601*0.7596*0.76055*0.7592
03/19/2003 03:50:00*0.7593*0.75905*0.7596*0.759
03/19/2003 03:55:00*0.7586*0.75845*0.75915*0.75785
03/19/2003 04:00:00*0.7585*0.7585*0.75905*0.7583
03/19/2003 04:05:00*0.7584*0.7586*0.7591*0.7583
03/19/2003 04:10:00*0.7585*0.75915*0.7595*0.7585
03/19/2003 04:15:00*0.7591*0.7589*0.75945*0.7589
03/19/2003 04:20:00*0.7588*0.76005*0.7603*0.7588
03/19/2003 04:25:00*0.7595*0.76105*0.76105*0.75915
03/19/2003 04:30:00*0.7605*0.76055*0.76105*0.76025
03/19/2003 04:35:00*0.7607*0.7607*0.7611*0.7605
03/19/2003 04:40:00*0.7608*0.7606*0.7613*0.7604
03/19/2003 04:45:00*0.7608*0.7609*0.761*0.7606
03/19/2003 04:50:00*0.7609*0.7609*0.7612*0.76065
03/19/2003 04:55:00*0.7611*0.7617*0.7617*0.7608
03/19/2003 05:00:00*0.7614*0.7611*0.7617*0.7607
03/19/2003 05:05:00*0.761*0.76085*0.7613*0.7606
03/19/2003 05:10:00*0.7606*0.7608*0.7614*0.7606
03/19/2003 05:15:00*0.7608*0.7604*0.7608*0.7598
03/19/2003 05:20:00*0.7604*0.7607*0.7608*0.76015
03/19/2003 05:25:00*0.7606*0.7606*0.7608*0.7604
03/19/2003 05:30:00*0.7605*0.7605*0.76095*0.7605
03/19/2003 05:35:00*0.7602*0.7608*0.7608*0.7602
03/19/2003 05:40:00*0.7606*0.7603*0.7608*0.7603
03/19/2003 05:45:00*0.7605*0.7607*0.761*0.7603
03/19/2003 05:50:00*0.7608*0.75985*0.7608*0.75965
03/19/2003 05:55:00*0.76*0.7599*0.7603*0.7598
03/19/2003 06:00:00*0.76*0.7604*0.7604*0.7596
03/19/2003 06:05:00*0.7603*0.7603*0.7606*0.76
03/19/2003 06:10:00*0.7604*0.76015*0.7608*0.76
03/19/2003 06:15:00*0.76045*0.7611*0.76115*0.76015
03/19/2003 06:20:00*0.76125*0.761*0.7614*0.7606
03/19/2003 06:25:00*0.7607*0.7608*0.76125*0.76025
03/19/2003 06:30:00*0.7607*0.7611*0.76125*0.7602
03/19/2003 06:35:00*0.7611*0.76145*0.76185*0.761
03/19/2003 06:40:00*0.76145*0.762*0.7623*0.76145
03/19/2003 06:45:00*0.7621*0.7619*0.7623*0.76095
03/19/2003 06:50:00*0.7618*0.7629*0.7633*0.7618
03/19/2003 06:55:00*0.763*0.7625*0.7632*0.76215
03/19/2003 07:00:00*0.7625*0.7622*0.76265*0.7619
03/19/2003 07:05:00*0.76235*0.76345*0.7639*0.7622
03/19/2003 07:10:00*0.7631*0.76375*0.7639*0.7624
03/19/2003 07:15:00*0.7638*0.76305*0.764*0.7628
03/19/2003 07:20:00*0.7631*0.7636*0.7639*0.763
03/19/2003 07:25:00*0.76395*0.76405*0.7641*0.7631
03/19/2003 07:30:00*0.7641*0.7638*0.7647*0.7637
03/19/2003 07:35:00*0.7636*0.7641*0.7642*0.7634
03/19/2003 07:40:00*0.7636*0.7652*0.76545*0.7636
03/19/2003 07:45:00*0.7652*0.765*0.76535*0.7648
03/19/2003 07:50:00*0.765*0.7652*0.76555*0.76375
03/19/2003 07:55:00*0.7647*0.7652*0.7653*0.7645
03/19/2003 08:00:00*0.7651*0.7648*0.7655*0.7646
03/19/2003 08:05:00*0.765*0.76445*0.76525*0.76445
03/19/2003 08:10:00*0.7645*0.76515*0.7652*0.76445
03/19/2003 08:15:00*0.7653*0.7655*0.7655*0.765
03/19/2003 08:20:00*0.7654*0.7645*0.7655*0.7645
03/19/2003 08:25:00*0.7646*0.7645*0.765*0.7641
03/19/2003 08:30:00*0.7644*0.7644*0.765*0.7643
03/19/2003 08:35:00*0.7645*0.76435*0.7645*0.7639
03/19/2003 08:40:00*0.7644*0.76415*0.7645*0.7639
03/19/2003 08:45:00*0.76455*0.76405*0.76455*0.76345
03/19/2003 08:50:00*0.7641*0.76345*0.7643*0.76315
03/19/2003 08:55:00*0.7631*0.76305*0.76345*0.7627
03/19/2003 09:00:00*0.7629*0.763*0.7631*0.7624
03/19/2003 09:05:00*0.7629*0.7628*0.76355*0.7624
03/19/2003 09:10:00*0.76285*0.7632*0.76375*0.7627
03/19/2003 09:15:00*0.7634*0.7635*0.76435*0.7632
03/19/2003 09:20:00*0.7641*0.7639*0.7646*0.7635
03/19/2003 09:25:00*0.76405*0.765*0.7651*0.7638
03/19/2003 09:30:00*0.76505*0.76485*0.76575*0.7648
03/19/2003 09:35:00*0.7651*0.765*0.7653*0.7647
03/19/2003 09:40:00*0.7652*0.7656*0.7656*0.7648
03/19/2003 09:45:00*0.76535*0.7652*0.7658*0.7649
03/19/2003 09:50:00*0.7653*0.7653*0.7657*0.7651
03/19/2003 09:55:00*0.765*0.7649*0.76545*0.7648
03/19/2003 10:00:00*0.7647*0.7647*0.76505*0.76455
03/19/2003 10:05:00*0.7647*0.76615*0.7662*0.7645
03/19/2003 10:10:00*0.7659*0.7662*0.76645*0.7658
03/19/2003 10:15:00*0.7663*0.765*0.76635*0.765
03/19/2003 10:20:00*0.765*0.7643*0.7653*0.7642
03/19/2003 10:25:00*0.7645*0.7642*0.76475*0.7638
03/19/2003 10:30:00*0.764*0.7643*0.76445*0.7638
03/19/2003 10:35:00*0.7639*0.7645*0.7645*0.7639
03/19/2003 10:40:00*0.7644*0.7639*0.7648*0.7638
03/19/2003 10:45:00*0.764*0.7651*0.76585*0.7639
03/19/2003 10:50:00*0.7652*0.7651*0.7655*0.7646
03/19/2003 10:55:00*0.7653*0.76605*0.76605*0.7644
03/19/2003 11:00:00*0.7661*0.7659*0.7664*0.7654
03/19/2003 11:05:00*0.7659*0.7661*0.7661*0.7655
03/19/2003 11:10:00*0.76595*0.7654*0.76615*0.7652
03/19/2003 11:15:00*0.7653*0.7648*0.7655*0.7648
03/19/2003 11:20:00*0.7647*0.7659*0.76605*0.7647
03/19/2003 11:25:00*0.766*0.7656*0.7662*0.7653
03/19/2003 11:30:00*0.7658*0.7664*0.7671*0.7656
03/19/2003 11:35:00*0.7666*0.7661*0.7669*0.7659
03/19/2003 11:40:00*0.7662*0.76585*0.76645*0.7658
03/19/2003 11:45:00*0.7654*0.7657*0.76645*0.7653
03/19/2003 11:50:00*0.7663*0.7662*0.7665*0.7656
03/19/2003 11:55:00*0.76625*0.7651*0.76635*0.765
03/19/2003 12:00:00*0.76525*0.7656*0.766*0.76505
03/19/2003 12:05:00*0.7657*0.7657*0.76585*0.76505
03/19/2003 12:10:00*0.7658*0.7663*0.76635*0.7657
03/19/2003 12:15:00*0.76635*0.76615*0.76645*0.7657
03/19/2003 12:20:00*0.7662*0.7656*0.7662*0.7656
03/19/2003 12:25:00*0.7656*0.76545*0.7658*0.76545
03/19/2003 12:30:00*0.7658*0.7666*0.7666*0.76545
03/19/2003 12:35:00*0.7665*0.76685*0.7671*0.7664
03/19/2003 12:40:00*0.7668*0.7666*0.7673*0.7664
03/19/2003 12:45:00*0.7664*0.766*0.7666*0.7658
03/19/2003 12:50:00*0.766*0.7664*0.7667*0.766
03/19/2003 12:55:00*0.7663*0.7657*0.7665*0.7653
03/19/2003 13:00:00*0.76545*0.7659*0.7663*0.7652
03/19/2003 13:05:00*0.7656*0.76515*0.7662*0.7651
03/19/2003 13:10:00*0.7657*0.76525*0.7657*0.76445
03/19/2003 13:15:00*0.76515*0.7652*0.7657*0.76505
03/19/2003 13:20:00*0.7651*0.76515*0.7655*0.7649
03/19/2003 13:25:00*0.7651*0.7644*0.76525*0.7644
03/19/2003 13:30:00*0.7646*0.7644*0.7647*0.76395
03/19/2003 13:35:00*0.7643*0.764*0.7647*0.7635
03/19/2003 13:40:00*0.7639*0.7633*0.76415*0.763
03/19/2003 13:45:00*0.76335*0.7639*0.764*0.7632
03/19/2003 13:50:00*0.764*0.76365*0.7649*0.76365
03/19/2003 13:55:00*0.7637*0.7642*0.76475*0.7635
03/19/2003 14:00:00*0.7638*0.7645*0.765*0.7638
03/19/2003 14:05:00*0.7646*0.7639*0.76495*0.76365
03/19/2003 14:10:00*0.7636*0.7635*0.764*0.7633
03/19/2003 14:15:00*0.7634*0.763*0.7637*0.7629
03/19/2003 14:20:00*0.7631*0.7625*0.7635*0.7624
03/19/2003 14:25:00*0.7626*0.7633*0.7633*0.76215
03/19/2003 14:30:00*0.7632*0.76305*0.7635*0.7629
03/19/2003 14:35:00*0.7632*0.7626*0.7632*0.76225
03/19/2003 14:40:00*0.76215*0.7626*0.763*0.76215
03/19/2003 14:45:00*0.7627*0.7625*0.7629*0.76195
03/19/2003 14:50:00*0.7621*0.76295*0.763*0.76205
03/19/2003 14:55:00*0.76295*0.7629*0.76295*0.76225
03/19/2003 15:00:00*0.7628*0.7626*0.76395*0.7622
03/19/2003 15:05:00*0.7629*0.76235*0.7629*0.7617
03/19/2003 15:10:00*0.7623*0.7626*0.7628*0.7621
03/19/2003 15:15:00*0.7624*0.7624*0.7631*0.762
03/19/2003 15:20:00*0.7622*0.7627*0.7629*0.7621
03/19/2003 15:25:00*0.7626*0.7627*0.7629*0.76245
03/19/2003 15:30:00*0.76325*0.76315*0.76325*0.7627
03/19/2003 15:35:00*0.7628*0.7631*0.7637*0.7627
03/19/2003 15:40:00*0.7636*0.7632*0.7638*0.76285
03/19/2003 15:45:00*0.763*0.7632*0.7635*0.7628
03/19/2003 15:50:00*0.7635*0.76375*0.7642*0.76305
03/19/2003 15:55:00*0.7639*0.7641*0.7645*0.76355
03/19/2003 16:00:00*0.7642*0.764*0.7645*0.7637
03/19/2003 16:05:00*0.7638*0.76455*0.76455*0.7638
03/19/2003 16:10:00*0.76435*0.7643*0.7647*0.76405
03/19/2003 16:15:00*0.7645*0.7642*0.76465*0.764
03/19/2003 16:20:00*0.764*0.7641*0.76455*0.764
03/19/2003 16:25:00*0.76395*0.7643*0.7644*0.76365
03/19/2003 16:30:00*0.76435*0.7643*0.7646*0.76405
03/19/2003 16:35:00*0.7643*0.7643*0.76485*0.7642
03/19/2003 16:40:00*0.7642*0.76445*0.7645*0.76415
03/19/2003 16:45:00*0.76435*0.76405*0.76445*0.76355
03/19/2003 16:50:00*0.76435*0.76425*0.7644*0.76365
03/19/2003 16:55:00*0.76435*0.76415*0.76435*0.76395
03/19/2003 17:00:00*0.76435*0.7642*0.7644*0.76405
