03/12/2003 17:05:00*0.7308*0.73075*0.73115*0.7307
03/12/2003 17:10:00*0.7309*0.7309*0.7309*0.73065
03/12/2003 17:15:00*0.73085*0.73105*0.7312*0.7305
03/12/2003 17:20:00*0.7312*0.7308*0.7312*0.7308
03/12/2003 17:25:00*0.7309*0.7309*0.7313*0.7303
03/12/2003 17:30:00*0.7308*0.7306*0.7309*0.7306
03/12/2003 17:35:00*0.7305*0.73085*0.73115*0.73045
03/12/2003 17:40:00*0.73065*0.7306*0.73085*0.7304
03/12/2003 17:45:00*0.73045*0.73045*0.7306*0.7302
03/12/2003 17:50:00*0.7306*0.73*0.7306*0.72985
03/12/2003 17:55:00*0.73035*0.73085*0.73085*0.73
03/12/2003 18:00:00*0.7302*0.72945*0.73085*0.72945
03/12/2003 18:05:00*0.7303*0.72975*0.7304*0.72945
03/12/2003 18:10:00*0.72995*0.7301*0.73045*0.72975
03/12/2003 18:15:00*0.73045*0.73*0.73045*0.73
03/12/2003 18:20:00*0.7299*0.7305*0.7305*0.7299
03/12/2003 18:25:00*0.7304*0.7304*0.7307*0.7299
03/12/2003 18:30:00*0.73*0.73075*0.73095*0.73
03/12/2003 18:35:00*0.7308*0.7299*0.7308*0.7299
03/12/2003 18:40:00*0.73*0.73055*0.73055*0.7299
03/12/2003 18:45:00*0.73035*0.7302*0.73085*0.7302
03/12/2003 18:50:00*0.7305*0.7304*0.7306*0.7302
03/12/2003 18:55:00*0.7304*0.7305*0.73085*0.7301
03/12/2003 19:00:00*0.7304*0.73055*0.73105*0.7303
03/12/2003 19:05:00*0.7307*0.7306*0.7308*0.73035
03/12/2003 19:10:00*0.7305*0.7308*0.73125*0.7304
03/12/2003 19:15:00*0.731*0.7303*0.731*0.7299
03/12/2003 19:20:00*0.7305*0.72935*0.7305*0.72925
03/12/2003 19:25:00*0.7293*0.72835*0.72945*0.7279
03/12/2003 19:30:00*0.7278*0.72805*0.7285*0.7276
03/12/2003 19:35:00*0.7281*0.7288*0.7288*0.7278
03/12/2003 19:40:00*0.7284*0.72825*0.7288*0.72735
03/12/2003 19:45:00*0.72855*0.72865*0.7292*0.72825
03/12/2003 19:50:00*0.7287*0.72715*0.7288*0.72715
03/12/2003 19:55:00*0.7267*0.72655*0.72715*0.7263
03/12/2003 20:00:00*0.7263*0.72545*0.7269*0.72545
03/12/2003 20:05:00*0.7255*0.72645*0.727*0.72545
03/12/2003 20:10:00*0.7268*0.7281*0.7281*0.7263
03/12/2003 20:15:00*0.7284*0.7282*0.72885*0.72795
03/12/2003 20:20:00*0.7286*0.72835*0.73*0.7282
03/12/2003 20:25:00*0.7285*0.73*0.73*0.72825
03/12/2003 20:30:00*0.72965*0.73025*0.7305*0.7295
03/12/2003 20:35:00*0.7303*0.7307*0.73095*0.7299
03/12/2003 20:40:00*0.7305*0.73*0.73115*0.73
03/12/2003 20:45:00*0.7305*0.7319*0.7323*0.73
03/12/2003 20:50:00*0.7325*0.7319*0.7325*0.7307
03/12/2003 20:55:00*0.7318*0.7337*0.73445*0.7318
03/12/2003 21:00:00*0.7332*0.73455*0.73505*0.7332
03/12/2003 21:05:00*0.7343*0.73395*0.73455*0.7331
03/12/2003 21:10:00*0.7345*0.7345*0.7352*0.7332
03/12/2003 21:15:00*0.7347*0.7351*0.7351*0.73395
03/12/2003 21:20:00*0.7351*0.73465*0.7357*0.73465
03/12/2003 21:25:00*0.7348*0.73545*0.7361*0.73465
03/12/2003 21:30:00*0.73555*0.7363*0.7363*0.73545
03/12/2003 21:35:00*0.7362*0.73705*0.73715*0.7358
03/12/2003 21:40:00*0.7364*0.73755*0.7382*0.7364
03/12/2003 21:45:00*0.73745*0.73685*0.73755*0.7364
03/12/2003 21:50:00*0.7371*0.7373*0.73735*0.7367
03/12/2003 21:55:00*0.73775*0.7379*0.7379*0.7373
03/12/2003 22:00:00*0.7374*0.73725*0.7379*0.73725
03/12/2003 22:05:00*0.7368*0.7377*0.7379*0.7368
03/12/2003 22:10:00*0.7376*0.7375*0.7377*0.73735
03/12/2003 22:15:00*0.7372*0.7378*0.738*0.7372
03/12/2003 22:20:00*0.7375*0.7375*0.7378*0.737
03/12/2003 22:25:00*0.7374*0.7374*0.7375*0.7367
03/12/2003 22:30:00*0.73695*0.737*0.7375*0.7368
03/12/2003 22:35:00*0.7373*0.7367*0.7373*0.7365
03/12/2003 22:40:00*0.7367*0.7368*0.7377*0.7365
03/12/2003 22:45:00*0.7374*0.7374*0.7376*0.7368
03/12/2003 22:50:00*0.7376*0.7376*0.7377*0.7368
03/12/2003 22:55:00*0.7375*0.73775*0.73815*0.7375
03/12/2003 23:00:00*0.7379*0.7377*0.7383*0.7377
03/12/2003 23:05:00*0.7381*0.7382*0.7382*0.7377
03/12/2003 23:10:00*0.7381*0.7378*0.7383*0.7376
03/12/2003 23:15:00*0.7377*0.7382*0.7384*0.7376
03/12/2003 23:20:00*0.7382*0.7387*0.7387*0.7381
03/12/2003 23:25:00*0.7388*0.73865*0.73915*0.7385
03/12/2003 23:30:00*0.73845*0.738*0.7387*0.7378
03/12/2003 23:35:00*0.7379*0.7382*0.7387*0.73765
03/12/2003 23:40:00*0.738*0.73795*0.7387*0.7377
03/12/2003 23:45:00*0.738*0.73815*0.73815*0.7378
03/12/2003 23:50:00*0.738*0.738*0.73815*0.7378
03/12/2003 23:55:00*0.738*0.7381*0.7385*0.738
03/13/2003 00:00:00*0.7382*0.7381*0.73845*0.738
03/13/2003 00:05:00*0.7382*0.7378*0.7382*0.7376
03/13/2003 00:10:00*0.7378*0.73765*0.7382*0.73765
03/13/2003 00:15:00*0.7378*0.738*0.7381*0.7372
03/13/2003 00:20:00*0.7376*0.7378*0.738*0.7372
03/13/2003 00:25:00*0.7378*0.7379*0.73805*0.7376
03/13/2003 00:30:00*0.7377*0.7381*0.7382*0.7377
03/13/2003 00:35:00*0.7381*0.7381*0.7383*0.7379
03/13/2003 00:40:00*0.738*0.7377*0.7382*0.7377
03/13/2003 00:45:00*0.7378*0.7378*0.7382*0.7375
03/13/2003 00:50:00*0.7379*0.7376*0.7381*0.7376
03/13/2003 00:55:00*0.7379*0.7378*0.7379*0.7376
03/13/2003 01:00:00*0.7379*0.7377*0.7379*0.7376
03/13/2003 01:05:00*0.7378*0.73745*0.7378*0.7371
03/13/2003 01:10:00*0.73695*0.7372*0.7375*0.73695
03/13/2003 01:15:00*0.7371*0.737*0.73745*0.737
03/13/2003 01:20:00*0.7373*0.7372*0.7373*0.7368
03/13/2003 01:25:00*0.7369*0.7369*0.7372*0.7365
03/13/2003 01:30:00*0.737*0.7368*0.73885*0.7366
03/13/2003 01:35:00*0.737*0.7365*0.7386*0.7365
03/13/2003 01:40:00*0.7373*0.73805*0.73805*0.7365
03/13/2003 01:45:00*0.7379*0.7376*0.73855*0.73725
03/13/2003 01:50:00*0.7377*0.737*0.73785*0.737
03/13/2003 01:55:00*0.7371*0.73715*0.73745*0.7368
03/13/2003 02:00:00*0.7369*0.737*0.7375*0.7367
03/13/2003 02:05:00*0.7371*0.73745*0.7377*0.73665
03/13/2003 02:10:00*0.7374*0.7374*0.7378*0.7372
03/13/2003 02:15:00*0.7373*0.7369*0.7374*0.7367
03/13/2003 02:20:00*0.73695*0.73705*0.7372*0.7364
03/13/2003 02:25:00*0.73715*0.73655*0.7373*0.7364
03/13/2003 02:30:00*0.7366*0.7373*0.7381*0.7365
03/13/2003 02:35:00*0.7375*0.737*0.7386*0.737
03/13/2003 02:40:00*0.7372*0.73715*0.7381*0.7369
03/13/2003 02:45:00*0.73715*0.7363*0.7377*0.73575
03/13/2003 02:50:00*0.7364*0.7352*0.7367*0.735
03/13/2003 02:55:00*0.73545*0.7356*0.73585*0.7351
03/13/2003 03:00:00*0.7355*0.7352*0.73615*0.7351
03/13/2003 03:05:00*0.7356*0.7346*0.7356*0.7344
03/13/2003 03:10:00*0.7345*0.7335*0.7346*0.73335
03/13/2003 03:15:00*0.7334*0.7328*0.7335*0.7323
03/13/2003 03:20:00*0.7322*0.7332*0.7332*0.7322
03/13/2003 03:25:00*0.7331*0.73365*0.73365*0.7326
03/13/2003 03:30:00*0.73355*0.7335*0.7337*0.733
03/13/2003 03:35:00*0.7329*0.7329*0.7335*0.7328
03/13/2003 03:40:00*0.73315*0.7331*0.7335*0.7322
03/13/2003 03:45:00*0.7329*0.734*0.734*0.7329
03/13/2003 03:50:00*0.7338*0.7332*0.734*0.7328
03/13/2003 03:55:00*0.7333*0.73345*0.7338*0.73285
03/13/2003 04:00:00*0.7324*0.7336*0.734*0.7323
03/13/2003 04:05:00*0.7336*0.7343*0.73435*0.7335
03/13/2003 04:10:00*0.7343*0.7351*0.7353*0.7339
03/13/2003 04:15:00*0.73545*0.73545*0.7357*0.73495
03/13/2003 04:20:00*0.7352*0.7355*0.73565*0.7352
03/13/2003 04:25:00*0.7355*0.7348*0.736*0.7348
03/13/2003 04:30:00*0.73525*0.7354*0.73585*0.7348
03/13/2003 04:35:00*0.7353*0.7355*0.7361*0.7352
03/13/2003 04:40:00*0.73535*0.7356*0.736*0.7352
03/13/2003 04:45:00*0.7355*0.7361*0.7367*0.7355
03/13/2003 04:50:00*0.736*0.7367*0.7369*0.736
03/13/2003 04:55:00*0.73695*0.7367*0.73745*0.7362
03/13/2003 05:00:00*0.7365*0.73775*0.7378*0.7364
03/13/2003 05:05:00*0.7376*0.73705*0.73775*0.737
03/13/2003 05:10:00*0.737*0.7379*0.738*0.737
03/13/2003 05:15:00*0.738*0.737*0.738*0.7369
03/13/2003 05:20:00*0.7368*0.73645*0.7372*0.7362
03/13/2003 05:25:00*0.7366*0.73595*0.7367*0.7359
03/13/2003 05:30:00*0.7361*0.7362*0.73695*0.7358
03/13/2003 05:35:00*0.7363*0.73645*0.7368*0.7362
03/13/2003 05:40:00*0.7363*0.7369*0.7369*0.7361
03/13/2003 05:45:00*0.7364*0.7362*0.7369*0.73585
03/13/2003 05:50:00*0.7363*0.73695*0.73695*0.7362
03/13/2003 05:55:00*0.73665*0.7364*0.737*0.7364
03/13/2003 06:00:00*0.7365*0.737*0.73705*0.7364
03/13/2003 06:05:00*0.7371*0.737*0.73725*0.7367
03/13/2003 06:10:00*0.7369*0.7364*0.737*0.7364
03/13/2003 06:15:00*0.7363*0.7362*0.73645*0.7357
03/13/2003 06:20:00*0.7362*0.7363*0.73675*0.7362
03/13/2003 06:25:00*0.7364*0.73725*0.73725*0.7363
03/13/2003 06:30:00*0.7372*0.7377*0.7377*0.7369
03/13/2003 06:35:00*0.7374*0.73805*0.73815*0.737
03/13/2003 06:40:00*0.7378*0.7373*0.73835*0.7372
03/13/2003 06:45:00*0.7374*0.73775*0.73785*0.7369
03/13/2003 06:50:00*0.7377*0.73785*0.7379*0.73715
03/13/2003 06:55:00*0.7376*0.73735*0.73785*0.7373
03/13/2003 07:00:00*0.7377*0.7377*0.738*0.73715
03/13/2003 07:05:00*0.7378*0.73815*0.7386*0.7376
03/13/2003 07:10:00*0.7379*0.7381*0.7389*0.7379
03/13/2003 07:15:00*0.7382*0.7381*0.73825*0.7375
03/13/2003 07:20:00*0.7379*0.73785*0.7381*0.7376
03/13/2003 07:25:00*0.73805*0.7387*0.7388*0.73765
03/13/2003 07:30:00*0.7386*0.7383*0.7387*0.7379
03/13/2003 07:35:00*0.7386*0.7378*0.73865*0.7377
03/13/2003 07:40:00*0.7384*0.7384*0.7393*0.7378
03/13/2003 07:45:00*0.7386*0.7384*0.73885*0.7381
03/13/2003 07:50:00*0.7385*0.7386*0.7391*0.7384
03/13/2003 07:55:00*0.7388*0.73855*0.73945*0.73825
03/13/2003 08:00:00*0.7385*0.7385*0.73935*0.73805
03/13/2003 08:05:00*0.7384*0.73885*0.73885*0.73805
03/13/2003 08:10:00*0.7389*0.7395*0.7395*0.7387
03/13/2003 08:15:00*0.7395*0.7394*0.73955*0.7389
03/13/2003 08:20:00*0.7393*0.7392*0.73955*0.739
03/13/2003 08:25:00*0.7393*0.73915*0.7395*0.7389
03/13/2003 08:30:00*0.7388*0.7386*0.73915*0.7386
03/13/2003 08:35:00*0.7383*0.7391*0.7398*0.738
03/13/2003 08:40:00*0.7389*0.7387*0.7391*0.7375
03/13/2003 08:45:00*0.7385*0.73905*0.7397*0.7385
03/13/2003 08:50:00*0.7394*0.738*0.7394*0.73775
03/13/2003 08:55:00*0.7378*0.7375*0.738*0.737
03/13/2003 09:00:00*0.7374*0.7357*0.7375*0.73535
03/13/2003 09:05:00*0.7358*0.7361*0.7368*0.73565
03/13/2003 09:10:00*0.73625*0.7355*0.73625*0.735
03/13/2003 09:15:00*0.7355*0.7361*0.7361*0.7353
03/13/2003 09:20:00*0.7363*0.7361*0.7364*0.7356
03/13/2003 09:25:00*0.7362*0.7366*0.737*0.736
03/13/2003 09:30:00*0.7365*0.7368*0.7368*0.7363
03/13/2003 09:35:00*0.7367*0.73675*0.7372*0.7366
03/13/2003 09:40:00*0.73695*0.7371*0.7374*0.7367
03/13/2003 09:45:00*0.737*0.73635*0.73735*0.7361
03/13/2003 09:50:00*0.7364*0.7353*0.7364*0.7353
03/13/2003 09:55:00*0.7354*0.7355*0.7358*0.73525
03/13/2003 10:00:00*0.7356*0.7354*0.7359*0.7353
03/13/2003 10:05:00*0.7356*0.73625*0.73625*0.7353
03/13/2003 10:10:00*0.73635*0.7354*0.73635*0.7351
03/13/2003 10:15:00*0.7356*0.73605*0.7366*0.7354
03/13/2003 10:20:00*0.7361*0.7351*0.7363*0.7351
03/13/2003 10:25:00*0.735*0.7369*0.73725*0.735
03/13/2003 10:30:00*0.73695*0.7363*0.73725*0.7361
03/13/2003 10:35:00*0.736*0.7366*0.7373*0.736
03/13/2003 10:40:00*0.7367*0.73755*0.7376*0.7366
03/13/2003 10:45:00*0.7375*0.73805*0.7382*0.7371
03/13/2003 10:50:00*0.7375*0.7377*0.73805*0.73725
03/13/2003 10:55:00*0.73765*0.7376*0.7385*0.7374
03/13/2003 11:00:00*0.7379*0.7378*0.7382*0.7374
03/13/2003 11:05:00*0.7378*0.7368*0.7383*0.7366
03/13/2003 11:10:00*0.7367*0.7367*0.7374*0.7363
03/13/2003 11:15:00*0.7366*0.7369*0.73705*0.7365
03/13/2003 11:20:00*0.7369*0.737*0.7374*0.7367
03/13/2003 11:25:00*0.7369*0.73775*0.7379*0.7368
03/13/2003 11:30:00*0.7375*0.7373*0.73825*0.7372
03/13/2003 11:35:00*0.7373*0.7378*0.7382*0.737
03/13/2003 11:40:00*0.7376*0.7375*0.738*0.73745
03/13/2003 11:45:00*0.7376*0.73795*0.73805*0.7375
03/13/2003 11:50:00*0.738*0.738*0.73825*0.7377
03/13/2003 11:55:00*0.7381*0.73785*0.73845*0.7377
03/13/2003 12:00:00*0.7376*0.7375*0.7381*0.7375
03/13/2003 12:05:00*0.7376*0.7376*0.7379*0.73735
03/13/2003 12:10:00*0.7374*0.73765*0.73815*0.7374
03/13/2003 12:15:00*0.7376*0.73825*0.73825*0.7376
03/13/2003 12:20:00*0.7381*0.73775*0.73845*0.7377
03/13/2003 12:25:00*0.7379*0.7373*0.7381*0.7372
03/13/2003 12:30:00*0.7374*0.73755*0.73775*0.7373
03/13/2003 12:35:00*0.7374*0.7378*0.7379*0.7373
03/13/2003 12:40:00*0.7378*0.7378*0.7379*0.73765
03/13/2003 12:45:00*0.7378*0.7377*0.738*0.7376
03/13/2003 12:50:00*0.7377*0.7375*0.738*0.73745
03/13/2003 12:55:00*0.7378*0.7384*0.73865*0.7375
03/13/2003 13:00:00*0.7385*0.7387*0.7389*0.7381
03/13/2003 13:05:00*0.7386*0.7384*0.7388*0.7383
03/13/2003 13:10:00*0.7384*0.7381*0.7387*0.7381
03/13/2003 13:15:00*0.7388*0.7387*0.73905*0.7381
03/13/2003 13:20:00*0.7389*0.739*0.7391*0.7387
03/13/2003 13:25:00*0.7391*0.7395*0.7397*0.739
03/13/2003 13:30:00*0.73955*0.7393*0.7397*0.7386
03/13/2003 13:35:00*0.7391*0.73925*0.7395*0.7389
03/13/2003 13:40:00*0.73945*0.7393*0.7401*0.7391
03/13/2003 13:45:00*0.73935*0.7393*0.73985*0.7388
03/13/2003 13:50:00*0.7392*0.7396*0.73965*0.739
03/13/2003 13:55:00*0.7397*0.74215*0.7422*0.7396
03/13/2003 14:00:00*0.7424*0.741*0.74285*0.7405
03/13/2003 14:05:00*0.7409*0.7415*0.7416*0.7409
03/13/2003 14:10:00*0.7414*0.7416*0.7421*0.7412
03/13/2003 14:15:00*0.7417*0.74145*0.742*0.74145
03/13/2003 14:20:00*0.7414*0.7423*0.7423*0.7414
03/13/2003 14:25:00*0.7421*0.743*0.7432*0.742
03/13/2003 14:30:00*0.7429*0.7429*0.74315*0.74225
03/13/2003 14:35:00*0.7428*0.7434*0.7436*0.7426
03/13/2003 14:40:00*0.7429*0.7427*0.7434*0.74225
03/13/2003 14:45:00*0.7427*0.7426*0.74295*0.7423
03/13/2003 14:50:00*0.7425*0.7425*0.7427*0.74235
03/13/2003 14:55:00*0.7423*0.7426*0.74265*0.7423
03/13/2003 15:00:00*0.7425*0.7429*0.743*0.74235
03/13/2003 15:05:00*0.743*0.7429*0.7433*0.74265
03/13/2003 15:10:00*0.74295*0.7431*0.7431*0.7424
03/13/2003 15:15:00*0.743*0.7429*0.74345*0.7429
03/13/2003 15:20:00*0.7428*0.7429*0.7432*0.7426
03/13/2003 15:25:00*0.7429*0.74265*0.743*0.7425
03/13/2003 15:30:00*0.7428*0.7432*0.7432*0.7426
03/13/2003 15:35:00*0.743*0.7435*0.7436*0.743
03/13/2003 15:40:00*0.7437*0.7434*0.74375*0.7433
03/13/2003 15:45:00*0.7433*0.7437*0.7437*0.7426
03/13/2003 15:50:00*0.7438*0.7437*0.7439*0.74335
03/13/2003 15:55:00*0.7438*0.74325*0.74385*0.74305
03/13/2003 16:00:00*0.7434*0.7433*0.7434*0.743
03/13/2003 16:05:00*0.7433*0.74355*0.7436*0.7433
03/13/2003 16:10:00*0.7431*0.7436*0.7436*0.7431
03/13/2003 16:15:00*0.74345*0.7435*0.7436*0.7428
03/13/2003 16:20:00*0.7434*0.7432*0.74445*0.7432
03/13/2003 16:25:00*0.7431*0.74385*0.7446*0.7431
03/13/2003 16:30:00*0.7442*0.74385*0.7443*0.7434
03/13/2003 16:35:00*0.7438*0.74355*0.744*0.7431
03/13/2003 16:40:00*0.7436*0.74425*0.7443*0.7434
03/13/2003 16:45:00*0.7444*0.74405*0.7445*0.74375
03/13/2003 16:50:00*0.7442*0.74505*0.74505*0.7439
03/13/2003 16:55:00*0.7448*0.74525*0.74555*0.7448
03/13/2003 17:00:00*0.74505*0.7459*0.7461*0.7449
