03/10/2003 17:05:00*0.7411*0.74115*0.74115*0.74055
03/10/2003 17:10:00*0.7413*0.74105*0.7413*0.74105
03/10/2003 17:15:00*0.7409*0.7409*0.74105*0.7408
03/10/2003 17:20:00*0.741*0.741*0.7411*0.7409
03/10/2003 17:25:00*0.7411*0.7414*0.7415*0.7409
03/10/2003 17:30:00*0.7416*0.7413*0.7416*0.7413
03/10/2003 17:35:00*0.7415*0.7415*0.7415*0.7413
03/10/2003 17:40:00*0.7416*0.74125*0.7416*0.7412
03/10/2003 17:45:00*0.74135*0.74135*0.74135*0.74125
03/10/2003 17:50:00*0.7418*0.7416*0.7418*0.74135
03/10/2003 17:55:00*0.74165*0.7417*0.7417*0.7416
03/10/2003 18:00:00*0.7421*0.74195*0.7421*0.7417
03/10/2003 18:05:00*0.7428*0.7414*0.7428*0.74135
03/10/2003 18:10:00*0.7414*0.7405*0.74145*0.7405
03/10/2003 18:15:00*0.7413*0.7413*0.7415*0.7405
03/10/2003 18:20:00*0.7416*0.7416*0.74165*0.741
03/10/2003 18:25:00*0.7415*0.7416*0.7419*0.7415
03/10/2003 18:30:00*0.74165*0.74175*0.742*0.7416
03/10/2003 18:35:00*0.7422*0.7423*0.7423*0.74175
03/10/2003 18:40:00*0.7417*0.742*0.7423*0.7417
03/10/2003 18:45:00*0.7422*0.74175*0.7422*0.74175
03/10/2003 18:50:00*0.742*0.74235*0.7425*0.74175
03/10/2003 18:55:00*0.7423*0.74255*0.7429*0.7423
03/10/2003 19:00:00*0.74245*0.7431*0.7432*0.74245
03/10/2003 19:05:00*0.7429*0.7432*0.7432*0.7429
03/10/2003 19:10:00*0.74305*0.7428*0.7432*0.7428
03/10/2003 19:15:00*0.743*0.7427*0.743*0.7426
03/10/2003 19:20:00*0.7431*0.74265*0.7431*0.74265
03/10/2003 19:25:00*0.74265*0.74265*0.7428*0.7425
03/10/2003 19:30:00*0.74275*0.7428*0.7432*0.74265
03/10/2003 19:35:00*0.7431*0.743*0.7431*0.7426
03/10/2003 19:40:00*0.7432*0.7431*0.7432*0.74265
03/10/2003 19:45:00*0.7428*0.74285*0.7431*0.74255
03/10/2003 19:50:00*0.74285*0.7429*0.743*0.74275
03/10/2003 19:55:00*0.7427*0.7436*0.7436*0.7427
03/10/2003 20:00:00*0.7434*0.7437*0.7437*0.74335
03/10/2003 20:05:00*0.7433*0.7437*0.7437*0.7433
03/10/2003 20:10:00*0.7436*0.7436*0.7437*0.7435
03/10/2003 20:15:00*0.7435*0.7433*0.7436*0.7433
03/10/2003 20:20:00*0.7434*0.7428*0.7434*0.7428
03/10/2003 20:25:00*0.7431*0.7433*0.7435*0.7428
03/10/2003 20:30:00*0.7433*0.7434*0.7436*0.7433
03/10/2003 20:35:00*0.743*0.7437*0.7437*0.743
03/10/2003 20:40:00*0.7435*0.7435*0.7438*0.7433
03/10/2003 20:45:00*0.7434*0.7435*0.7435*0.7432
03/10/2003 20:50:00*0.7439*0.7434*0.7439*0.7434
03/10/2003 20:55:00*0.7435*0.7439*0.7439*0.7434
03/10/2003 21:00:00*0.7439*0.7441*0.7444*0.7439
03/10/2003 21:05:00*0.7441*0.7443*0.7444*0.7441
03/10/2003 21:10:00*0.744*0.7443*0.7443*0.7437
03/10/2003 21:15:00*0.7441*0.7442*0.7443*0.7441
03/10/2003 21:20:00*0.7443*0.7439*0.7443*0.7439
03/10/2003 21:25:00*0.7443*0.7442*0.7443*0.7436
03/10/2003 21:30:00*0.744*0.7439*0.7442*0.7439
03/10/2003 21:35:00*0.7442*0.74395*0.7442*0.7438
03/10/2003 21:40:00*0.7443*0.74445*0.74445*0.74395
03/10/2003 21:45:00*0.7442*0.74425*0.7448*0.74415
03/10/2003 21:50:00*0.7439*0.74415*0.74425*0.7439
03/10/2003 21:55:00*0.7442*0.7442*0.7442*0.74415
03/10/2003 22:00:00*0.74415*0.7442*0.7444*0.744
03/10/2003 22:05:00*0.7443*0.744*0.7443*0.744
03/10/2003 22:10:00*0.7441*0.7441*0.7442*0.744
03/10/2003 22:15:00*0.7441*0.7435*0.74415*0.7435
03/10/2003 22:20:00*0.744*0.7435*0.744*0.7435
03/10/2003 22:25:00*0.7439*0.7437*0.7442*0.7435
03/10/2003 22:30:00*0.74395*0.74395*0.7442*0.7437
03/10/2003 22:35:00*0.7441*0.74375*0.7441*0.74375
03/10/2003 22:40:00*0.744*0.7438*0.7441*0.74375
03/10/2003 22:45:00*0.7439*0.744*0.744*0.7438
03/10/2003 22:50:00*0.7439*0.7439*0.744*0.7439
03/10/2003 22:55:00*0.7438*0.7439*0.7442*0.74345
03/10/2003 23:00:00*0.7438*0.7439*0.7441*0.7436
03/10/2003 23:05:00*0.744*0.74405*0.7442*0.7439
03/10/2003 23:10:00*0.74415*0.7438*0.74415*0.7437
03/10/2003 23:15:00*0.7437*0.7437*0.7441*0.7437
03/10/2003 23:20:00*0.7435*0.7437*0.7438*0.7433
03/10/2003 23:25:00*0.7438*0.7439*0.744*0.7436
03/10/2003 23:30:00*0.74365*0.7437*0.7439*0.7436
03/10/2003 23:35:00*0.7439*0.7436*0.7439*0.7435
03/10/2003 23:40:00*0.7432*0.7435*0.7437*0.7432
03/10/2003 23:45:00*0.7437*0.7436*0.74385*0.7435
03/10/2003 23:50:00*0.7436*0.7433*0.7438*0.7431
03/10/2003 23:55:00*0.7434*0.7436*0.7437*0.7432
03/11/2003 00:00:00*0.7437*0.7438*0.7438*0.7435
03/11/2003 00:05:00*0.7438*0.7436*0.7438*0.7436
03/11/2003 00:10:00*0.7437*0.7435*0.7438*0.7432
03/11/2003 00:15:00*0.7435*0.7436*0.7436*0.7433
03/11/2003 00:20:00*0.7436*0.7436*0.7437*0.7434
03/11/2003 00:25:00*0.7436*0.7437*0.7438*0.7434
03/11/2003 00:30:00*0.7437*0.7434*0.7439*0.7434
03/11/2003 00:35:00*0.7433*0.74335*0.7435*0.7432
03/11/2003 00:40:00*0.7434*0.74325*0.7434*0.7431
03/11/2003 00:45:00*0.74335*0.7434*0.7435*0.74325
03/11/2003 00:50:00*0.7433*0.7435*0.7436*0.7433
03/11/2003 00:55:00*0.7435*0.7435*0.7439*0.7433
03/11/2003 01:00:00*0.7434*0.7438*0.7439*0.7434
03/11/2003 01:05:00*0.7438*0.744*0.74415*0.7437
03/11/2003 01:10:00*0.744*0.744*0.7443*0.7439
03/11/2003 01:15:00*0.7443*0.744*0.7444*0.7438
03/11/2003 01:20:00*0.7439*0.7437*0.7444*0.7436
03/11/2003 01:25:00*0.7438*0.74335*0.74435*0.74335
03/11/2003 01:30:00*0.7436*0.7438*0.7441*0.74335
03/11/2003 01:35:00*0.74405*0.7442*0.7445*0.74355
03/11/2003 01:40:00*0.7442*0.74355*0.7443*0.7432
03/11/2003 01:45:00*0.7434*0.7437*0.7443*0.7432
03/11/2003 01:50:00*0.7437*0.74365*0.744*0.74345
03/11/2003 01:55:00*0.7438*0.7441*0.7444*0.74295
03/11/2003 02:00:00*0.7442*0.7445*0.74515*0.744
03/11/2003 02:05:00*0.7445*0.7446*0.7452*0.7445
03/11/2003 02:10:00*0.7447*0.7447*0.7449*0.74445
03/11/2003 02:15:00*0.74465*0.74535*0.74535*0.7444
03/11/2003 02:20:00*0.745*0.7452*0.7454*0.7449
03/11/2003 02:25:00*0.7453*0.745*0.7453*0.7448
03/11/2003 02:30:00*0.7448*0.74465*0.74505*0.7445
03/11/2003 02:35:00*0.7445*0.7446*0.74505*0.7445
03/11/2003 02:40:00*0.74475*0.74485*0.7449*0.7444
03/11/2003 02:45:00*0.74475*0.745*0.7451*0.7446
03/11/2003 02:50:00*0.7456*0.7451*0.7456*0.7448
03/11/2003 02:55:00*0.745*0.7449*0.74525*0.7443
03/11/2003 03:00:00*0.74475*0.74455*0.745*0.74425
03/11/2003 03:05:00*0.7444*0.74385*0.7446*0.7436
03/11/2003 03:10:00*0.7436*0.74365*0.74395*0.7435
03/11/2003 03:15:00*0.74385*0.74385*0.7441*0.7436
03/11/2003 03:20:00*0.7438*0.7428*0.7441*0.7428
03/11/2003 03:25:00*0.74295*0.74325*0.7434*0.74255
03/11/2003 03:30:00*0.74335*0.7436*0.74365*0.74305
03/11/2003 03:35:00*0.7436*0.7439*0.744*0.7432
03/11/2003 03:40:00*0.7437*0.7435*0.7439*0.7431
03/11/2003 03:45:00*0.7432*0.74305*0.7435*0.74235
03/11/2003 03:50:00*0.7431*0.7434*0.7439*0.7427
03/11/2003 03:55:00*0.7433*0.74365*0.7439*0.74315
03/11/2003 04:00:00*0.7433*0.7435*0.7438*0.743
03/11/2003 04:05:00*0.7435*0.74365*0.74375*0.7432
03/11/2003 04:10:00*0.7436*0.7438*0.7442*0.7434
03/11/2003 04:15:00*0.7437*0.7435*0.7438*0.7433
03/11/2003 04:20:00*0.7436*0.743*0.7436*0.7429
03/11/2003 04:25:00*0.7431*0.74235*0.74335*0.7423
03/11/2003 04:30:00*0.7426*0.7427*0.74305*0.7422
03/11/2003 04:35:00*0.7429*0.7421*0.74295*0.7421
03/11/2003 04:40:00*0.742*0.7421*0.74265*0.7414
03/11/2003 04:45:00*0.7419*0.74175*0.7421*0.7411
03/11/2003 04:50:00*0.7419*0.7407*0.7419*0.7404
03/11/2003 04:55:00*0.7408*0.7412*0.7414*0.7407
03/11/2003 05:00:00*0.7414*0.74145*0.7415*0.74085
03/11/2003 05:05:00*0.7412*0.74115*0.74145*0.7409
03/11/2003 05:10:00*0.7409*0.7411*0.74135*0.7409
03/11/2003 05:15:00*0.7412*0.7405*0.74135*0.7404
03/11/2003 05:20:00*0.7408*0.7408*0.74095*0.7401
03/11/2003 05:25:00*0.7406*0.7409*0.74105*0.7405
03/11/2003 05:30:00*0.741*0.7413*0.74145*0.7409
03/11/2003 05:35:00*0.7414*0.7405*0.74155*0.7405
03/11/2003 05:40:00*0.74055*0.7409*0.74115*0.7404
03/11/2003 05:45:00*0.74075*0.7406*0.7412*0.7405
03/11/2003 05:50:00*0.7407*0.741*0.74105*0.74055
03/11/2003 05:55:00*0.7411*0.7408*0.74115*0.7408
03/11/2003 06:00:00*0.7407*0.74105*0.74105*0.7405
03/11/2003 06:05:00*0.7409*0.74*0.7411*0.74
03/11/2003 06:10:00*0.74045*0.7401*0.74055*0.7395
03/11/2003 06:15:00*0.7402*0.74025*0.7407*0.73985
03/11/2003 06:20:00*0.7401*0.7398*0.7404*0.73965
03/11/2003 06:25:00*0.74*0.7397*0.7401*0.7395
03/11/2003 06:30:00*0.73965*0.73965*0.7399*0.7396
03/11/2003 06:35:00*0.7396*0.7394*0.7399*0.7393
03/11/2003 06:40:00*0.7395*0.73975*0.7398*0.7394
03/11/2003 06:45:00*0.7396*0.73975*0.73995*0.7396
03/11/2003 06:50:00*0.7397*0.73995*0.73995*0.7395
03/11/2003 06:55:00*0.7401*0.73955*0.7402*0.73955
03/11/2003 07:00:00*0.7398*0.7398*0.74015*0.73955
03/11/2003 07:05:00*0.7397*0.73985*0.73995*0.7396
03/11/2003 07:10:00*0.73985*0.74*0.7403*0.7397
03/11/2003 07:15:00*0.7399*0.74*0.74015*0.7398
03/11/2003 07:20:00*0.74*0.7395*0.7401*0.7392
03/11/2003 07:25:00*0.7388*0.7392*0.7397*0.7384
03/11/2003 07:30:00*0.7389*0.73915*0.73935*0.7386
03/11/2003 07:35:00*0.739*0.7397*0.7398*0.7389
03/11/2003 07:40:00*0.73965*0.73985*0.74015*0.73945
03/11/2003 07:45:00*0.7398*0.7396*0.7399*0.7392
03/11/2003 07:50:00*0.7394*0.73955*0.73965*0.7393
03/11/2003 07:55:00*0.7393*0.7389*0.73955*0.7388
03/11/2003 08:00:00*0.739*0.7386*0.73905*0.73845
03/11/2003 08:05:00*0.7385*0.739*0.739*0.7385
03/11/2003 08:10:00*0.7388*0.7384*0.7392*0.7383
03/11/2003 08:15:00*0.7382*0.7383*0.73855*0.738
03/11/2003 08:20:00*0.7382*0.7388*0.73915*0.7382
03/11/2003 08:25:00*0.7387*0.73885*0.7393*0.7386
03/11/2003 08:30:00*0.739*0.7388*0.7393*0.7385
03/11/2003 08:35:00*0.7389*0.73915*0.7392*0.7387
03/11/2003 08:40:00*0.7392*0.7392*0.7393*0.73885
03/11/2003 08:45:00*0.73915*0.7392*0.73945*0.7391
03/11/2003 08:50:00*0.7394*0.7393*0.7394*0.739
03/11/2003 08:55:00*0.7392*0.7394*0.73965*0.73915
03/11/2003 09:00:00*0.73955*0.73975*0.73975*0.7394
03/11/2003 09:05:00*0.7398*0.73915*0.7401*0.73915
03/11/2003 09:10:00*0.7391*0.739*0.73945*0.739
03/11/2003 09:15:00*0.7391*0.7387*0.7391*0.7384
03/11/2003 09:20:00*0.7385*0.73925*0.7393*0.7385
03/11/2003 09:25:00*0.7393*0.73845*0.7393*0.738
03/11/2003 09:30:00*0.7381*0.7373*0.73845*0.7372
03/11/2003 09:35:00*0.73735*0.7367*0.7375*0.7366
03/11/2003 09:40:00*0.7365*0.7355*0.7367*0.7351
03/11/2003 09:45:00*0.7356*0.7352*0.7358*0.7333
03/11/2003 09:50:00*0.7356*0.7372*0.7372*0.7352
03/11/2003 09:55:00*0.7368*0.7378*0.73815*0.7368
03/11/2003 10:00:00*0.73805*0.73735*0.73835*0.737
03/11/2003 10:05:00*0.7371*0.7367*0.7375*0.7365
03/11/2003 10:10:00*0.7369*0.7376*0.73815*0.7365
03/11/2003 10:15:00*0.7374*0.7378*0.738*0.7363
03/11/2003 10:20:00*0.738*0.7362*0.7383*0.7361
03/11/2003 10:25:00*0.7371*0.7367*0.7371*0.7361
03/11/2003 10:30:00*0.73695*0.7367*0.7371*0.7363
03/11/2003 10:35:00*0.7368*0.737*0.7372*0.736
03/11/2003 10:40:00*0.7371*0.73715*0.7375*0.7366
03/11/2003 10:45:00*0.7371*0.7361*0.7373*0.7354
03/11/2003 10:50:00*0.73585*0.7364*0.7365*0.73585
03/11/2003 10:55:00*0.7363*0.736*0.73645*0.7357
03/11/2003 11:00:00*0.736*0.7351*0.736*0.7342
03/11/2003 11:05:00*0.7352*0.7344*0.7352*0.7342
03/11/2003 11:10:00*0.7347*0.73465*0.735*0.7342
03/11/2003 11:15:00*0.7347*0.73515*0.73525*0.73465
03/11/2003 11:20:00*0.7354*0.7358*0.73615*0.73515
03/11/2003 11:25:00*0.73585*0.73605*0.73635*0.7356
03/11/2003 11:30:00*0.73585*0.7356*0.73605*0.7354
03/11/2003 11:35:00*0.73565*0.73575*0.7362*0.7355
03/11/2003 11:40:00*0.73575*0.73615*0.7363*0.7356
03/11/2003 11:45:00*0.73645*0.73605*0.73655*0.7359
03/11/2003 11:50:00*0.7361*0.7365*0.73655*0.736
03/11/2003 11:55:00*0.7365*0.7367*0.7375*0.7365
03/11/2003 12:00:00*0.73665*0.73695*0.737*0.7363
03/11/2003 12:05:00*0.737*0.7365*0.7371*0.73645
03/11/2003 12:10:00*0.7364*0.7364*0.7369*0.7363
03/11/2003 12:15:00*0.7365*0.7365*0.73665*0.7364
03/11/2003 12:20:00*0.7368*0.7364*0.7368*0.7364
03/11/2003 12:25:00*0.73645*0.73645*0.7368*0.7363
03/11/2003 12:30:00*0.73645*0.7367*0.7368*0.7362
03/11/2003 12:35:00*0.7368*0.7358*0.7371*0.7354
03/11/2003 12:40:00*0.7361*0.7374*0.7376*0.7355
03/11/2003 12:45:00*0.7374*0.73755*0.7382*0.73725
03/11/2003 12:50:00*0.7379*0.738*0.7381*0.7375
03/11/2003 12:55:00*0.7381*0.7383*0.7385*0.7376
03/11/2003 13:00:00*0.7381*0.7371*0.7383*0.73685
03/11/2003 13:05:00*0.7371*0.7372*0.7374*0.73695
03/11/2003 13:10:00*0.7376*0.7366*0.7376*0.7366
03/11/2003 13:15:00*0.73705*0.7374*0.7376*0.7366
03/11/2003 13:20:00*0.7375*0.7371*0.7375*0.7368
03/11/2003 13:25:00*0.73715*0.73725*0.73735*0.7369
03/11/2003 13:30:00*0.7371*0.73725*0.7375*0.7368
03/11/2003 13:35:00*0.7371*0.7369*0.73745*0.73665
03/11/2003 13:40:00*0.73695*0.73735*0.73735*0.7369
03/11/2003 13:45:00*0.7372*0.7375*0.7377*0.73655
03/11/2003 13:50:00*0.7376*0.7377*0.7378*0.73725
03/11/2003 13:55:00*0.7374*0.7379*0.7381*0.7374
03/11/2003 14:00:00*0.7378*0.7375*0.7379*0.7373
03/11/2003 14:05:00*0.7373*0.73765*0.73765*0.7373
03/11/2003 14:10:00*0.7375*0.73725*0.73765*0.73725
03/11/2003 14:15:00*0.7372*0.7373*0.7373*0.7368
03/11/2003 14:20:00*0.7372*0.7375*0.7376*0.737
03/11/2003 14:25:00*0.7375*0.73745*0.7375*0.7371
03/11/2003 14:30:00*0.7372*0.7371*0.73765*0.7371
03/11/2003 14:35:00*0.7376*0.73705*0.7378*0.73705
03/11/2003 14:40:00*0.7372*0.7374*0.7377*0.73705
03/11/2003 14:45:00*0.7375*0.73765*0.7377*0.7374
03/11/2003 14:50:00*0.7378*0.7376*0.7378*0.7373
03/11/2003 14:55:00*0.7377*0.7376*0.7377*0.7374
03/11/2003 15:00:00*0.73765*0.7374*0.7378*0.73715
03/11/2003 15:05:00*0.7375*0.73725*0.7376*0.7372
03/11/2003 15:10:00*0.7372*0.73715*0.7375*0.737
03/11/2003 15:15:00*0.73745*0.7373*0.73755*0.73715
03/11/2003 15:20:00*0.7373*0.73725*0.73755*0.7371
03/11/2003 15:25:00*0.7373*0.7371*0.7375*0.7363
03/11/2003 15:30:00*0.7371*0.7366*0.73715*0.7366
03/11/2003 15:35:00*0.7368*0.7364*0.7368*0.7364
03/11/2003 15:40:00*0.7363*0.7368*0.73695*0.7362
03/11/2003 15:45:00*0.7368*0.7365*0.737*0.7363
03/11/2003 15:50:00*0.7364*0.7364*0.73695*0.7364
03/11/2003 15:55:00*0.73685*0.7368*0.7369*0.7362
03/11/2003 16:00:00*0.7368*0.73685*0.737*0.7364
03/11/2003 16:05:00*0.7371*0.7367*0.7371*0.7365
03/11/2003 16:10:00*0.73655*0.73635*0.7368*0.73635
03/11/2003 16:15:00*0.7364*0.73625*0.73645*0.7361
03/11/2003 16:20:00*0.7368*0.73635*0.7368*0.7358
03/11/2003 16:25:00*0.73645*0.73765*0.73775*0.73635
03/11/2003 16:30:00*0.7374*0.73705*0.73765*0.7369
03/11/2003 16:35:00*0.73715*0.7369*0.73715*0.73685
03/11/2003 16:40:00*0.73705*0.7368*0.73705*0.7368
03/11/2003 16:45:00*0.73665*0.7369*0.7369*0.73665
03/11/2003 16:50:00*0.7371*0.73705*0.7371*0.73665
03/11/2003 16:55:00*0.73715*0.7369*0.73715*0.7369
03/11/2003 17:00:00*0.73695*0.73685*0.73695*0.7368
