03/09/2003 17:05:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:10:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:15:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:20:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:25:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:30:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:35:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:40:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:45:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:50:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 17:55:00*0.75035*0.75035*0.75035*0.75035
03/09/2003 18:00:00*0.75065*0.7505*0.7507*0.75035
03/09/2003 18:05:00*0.7507*0.75055*0.7508*0.7504
03/09/2003 18:10:00*0.7506*0.7509*0.7509*0.75055
03/09/2003 18:15:00*0.75055*0.75045*0.7509*0.75045
03/09/2003 18:20:00*0.7504*0.7507*0.7507*0.7504
03/09/2003 18:25:00*0.75075*0.7508*0.7508*0.7507
03/09/2003 18:30:00*0.7506*0.7506*0.7508*0.7506
03/09/2003 18:35:00*0.7507*0.751*0.751*0.7506
03/09/2003 18:40:00*0.7507*0.75105*0.7513*0.7506
03/09/2003 18:45:00*0.7511*0.75115*0.7514*0.75105
03/09/2003 18:50:00*0.7513*0.75105*0.7513*0.751
03/09/2003 18:55:00*0.75105*0.7508*0.75105*0.7507
03/09/2003 19:00:00*0.751*0.7508*0.751*0.7506
03/09/2003 19:05:00*0.7512*0.7507*0.7512*0.75055
03/09/2003 19:10:00*0.7506*0.7513*0.7515*0.7506
03/09/2003 19:15:00*0.7512*0.7513*0.7513*0.751
03/09/2003 19:20:00*0.7514*0.7509*0.7514*0.7509
03/09/2003 19:25:00*0.7511*0.7505*0.7511*0.7505
03/09/2003 19:30:00*0.7504*0.75055*0.7506*0.7502
03/09/2003 19:35:00*0.7505*0.75*0.7507*0.75
03/09/2003 19:40:00*0.74975*0.75*0.7502*0.7497
03/09/2003 19:45:00*0.7499*0.75015*0.7503*0.7499
03/09/2003 19:50:00*0.75*0.7495*0.75015*0.7495
03/09/2003 19:55:00*0.74955*0.7486*0.74955*0.7486
03/09/2003 20:00:00*0.74865*0.7489*0.7492*0.74855
03/09/2003 20:05:00*0.749*0.74885*0.7493*0.74885
03/09/2003 20:10:00*0.7487*0.7492*0.7492*0.7486
03/09/2003 20:15:00*0.74885*0.7488*0.7495*0.74875
03/09/2003 20:20:00*0.74895*0.7492*0.7492*0.7488
03/09/2003 20:25:00*0.7495*0.74925*0.7495*0.7491
03/09/2003 20:30:00*0.7493*0.74945*0.7499*0.7492
03/09/2003 20:35:00*0.7497*0.74935*0.7497*0.74925
03/09/2003 20:40:00*0.7491*0.7491*0.74935*0.7491
03/09/2003 20:45:00*0.749*0.7492*0.7495*0.749
03/09/2003 20:50:00*0.7498*0.7497*0.7498*0.7492
03/09/2003 20:55:00*0.7502*0.7503*0.7503*0.7496
03/09/2003 21:00:00*0.7498*0.7497*0.7503*0.7497
03/09/2003 21:05:00*0.7501*0.7498*0.7501*0.7497
03/09/2003 21:10:00*0.7496*0.7498*0.7499*0.7496
03/09/2003 21:15:00*0.74995*0.75005*0.75005*0.7498
03/09/2003 21:20:00*0.7498*0.74995*0.75015*0.7497
03/09/2003 21:25:00*0.7499*0.75*0.75*0.74985
03/09/2003 21:30:00*0.74975*0.7498*0.75*0.7495
03/09/2003 21:35:00*0.7498*0.7498*0.7499*0.7496
03/09/2003 21:40:00*0.7495*0.74945*0.7498*0.7493
03/09/2003 21:45:00*0.7493*0.7493*0.74945*0.74905
03/09/2003 21:50:00*0.7496*0.7494*0.7497*0.7493
03/09/2003 21:55:00*0.7492*0.7494*0.7496*0.7492
03/09/2003 22:00:00*0.7493*0.7493*0.7494*0.7493
03/09/2003 22:05:00*0.7493*0.7493*0.7496*0.7493
03/09/2003 22:10:00*0.7495*0.7492*0.7497*0.7491
03/09/2003 22:15:00*0.7491*0.7488*0.7494*0.7487
03/09/2003 22:20:00*0.7487*0.7487*0.749*0.7486
03/09/2003 22:25:00*0.7489*0.74835*0.7489*0.7482
03/09/2003 22:30:00*0.74845*0.74855*0.7489*0.74835
03/09/2003 22:35:00*0.7488*0.7485*0.7488*0.7485
03/09/2003 22:40:00*0.7486*0.74885*0.7492*0.7485
03/09/2003 22:45:00*0.7487*0.749*0.7494*0.7487
03/09/2003 22:50:00*0.7492*0.7482*0.74925*0.7482
03/09/2003 22:55:00*0.74865*0.7482*0.7487*0.7482
03/09/2003 23:00:00*0.7481*0.7481*0.7483*0.748
03/09/2003 23:05:00*0.7482*0.7485*0.7487*0.7481
03/09/2003 23:10:00*0.7485*0.7484*0.7485*0.7482
03/09/2003 23:15:00*0.7483*0.7485*0.7485*0.7479
03/09/2003 23:20:00*0.7485*0.7482*0.7485*0.7473
03/09/2003 23:25:00*0.7483*0.7485*0.7486*0.7481
03/09/2003 23:30:00*0.7483*0.7488*0.7488*0.7482
03/09/2003 23:35:00*0.7484*0.74815*0.7488*0.7481
03/09/2003 23:40:00*0.7487*0.7481*0.7488*0.74805
03/09/2003 23:45:00*0.74825*0.7484*0.7489*0.7481
03/09/2003 23:50:00*0.7489*0.7484*0.7489*0.7484
03/09/2003 23:55:00*0.7487*0.7488*0.7489*0.7483
03/10/2003 00:00:00*0.7487*0.7484*0.7489*0.7484
03/10/2003 00:05:00*0.7486*0.7486*0.7489*0.7484
03/10/2003 00:10:00*0.7487*0.7486*0.7487*0.7484
03/10/2003 00:15:00*0.7484*0.7483*0.7487*0.7482
03/10/2003 00:20:00*0.749*0.7489*0.7491*0.7483
03/10/2003 00:25:00*0.7488*0.7487*0.749*0.7484
03/10/2003 00:30:00*0.74825*0.7488*0.7489*0.7482
03/10/2003 00:35:00*0.749*0.7491*0.7491*0.7488
03/10/2003 00:40:00*0.749*0.74895*0.7494*0.7489
03/10/2003 00:45:00*0.7491*0.74895*0.7492*0.74895
03/10/2003 00:50:00*0.749*0.74895*0.7491*0.74885
03/10/2003 00:55:00*0.7492*0.7492*0.7493*0.74895
03/10/2003 01:00:00*0.74895*0.749*0.7492*0.74885
03/10/2003 01:05:00*0.7492*0.7489*0.7492*0.7485
03/10/2003 01:10:00*0.7483*0.74895*0.74895*0.7483
03/10/2003 01:15:00*0.7487*0.7487*0.74895*0.7486
03/10/2003 01:20:00*0.7488*0.7488*0.74905*0.7487
03/10/2003 01:25:00*0.7492*0.74905*0.7493*0.7483
03/10/2003 01:30:00*0.7487*0.7491*0.7492*0.7487
03/10/2003 01:35:00*0.74905*0.74915*0.7492*0.749
03/10/2003 01:40:00*0.7492*0.7492*0.7494*0.7489
03/10/2003 01:45:00*0.7489*0.7488*0.74925*0.7488
03/10/2003 01:50:00*0.7488*0.74885*0.7491*0.74845
03/10/2003 01:55:00*0.749*0.74895*0.749*0.74875
03/10/2003 02:00:00*0.749*0.7488*0.749*0.7485
03/10/2003 02:05:00*0.74875*0.74865*0.7488*0.7483
03/10/2003 02:10:00*0.74835*0.748*0.74865*0.748
03/10/2003 02:15:00*0.7481*0.7484*0.7487*0.748
03/10/2003 02:20:00*0.7483*0.7484*0.7487*0.74795
03/10/2003 02:25:00*0.74825*0.7484*0.74865*0.7478
03/10/2003 02:30:00*0.7485*0.7486*0.74875*0.7484
03/10/2003 02:35:00*0.7487*0.7485*0.74905*0.7476
03/10/2003 02:40:00*0.7485*0.74875*0.7489*0.7482
03/10/2003 02:45:00*0.7488*0.7489*0.74915*0.7486
03/10/2003 02:50:00*0.7489*0.7489*0.74905*0.7487
03/10/2003 02:55:00*0.7491*0.7487*0.74925*0.74825
03/10/2003 03:00:00*0.7488*0.7487*0.74895*0.7485
03/10/2003 03:05:00*0.7486*0.7487*0.7492*0.7486
03/10/2003 03:10:00*0.7488*0.74905*0.7492*0.7487
03/10/2003 03:15:00*0.7489*0.7492*0.74975*0.7488
03/10/2003 03:20:00*0.7493*0.74905*0.7493*0.7488
03/10/2003 03:25:00*0.7489*0.7487*0.7495*0.7485
03/10/2003 03:30:00*0.7489*0.7496*0.7496*0.7487
03/10/2003 03:35:00*0.7498*0.7502*0.7502*0.7496
03/10/2003 03:40:00*0.7495*0.7497*0.7502*0.7495
03/10/2003 03:45:00*0.7499*0.7501*0.75055*0.7495
03/10/2003 03:50:00*0.7499*0.7503*0.75065*0.7497
03/10/2003 03:55:00*0.7504*0.7501*0.7505*0.7499
03/10/2003 04:00:00*0.7502*0.7507*0.7508*0.7501
03/10/2003 04:05:00*0.75055*0.7516*0.7516*0.7503
03/10/2003 04:10:00*0.7513*0.75115*0.7517*0.7507
03/10/2003 04:15:00*0.75115*0.7512*0.75145*0.7506
03/10/2003 04:20:00*0.75135*0.75125*0.75135*0.7507
03/10/2003 04:25:00*0.7512*0.75145*0.75175*0.751
03/10/2003 04:30:00*0.75145*0.7512*0.7515*0.751
03/10/2003 04:35:00*0.751*0.75125*0.75125*0.751
03/10/2003 04:40:00*0.7513*0.751*0.7513*0.75075
03/10/2003 04:45:00*0.751*0.75065*0.751*0.7504
03/10/2003 04:50:00*0.7508*0.75045*0.751*0.75035
03/10/2003 04:55:00*0.7505*0.75055*0.7507*0.7502
03/10/2003 05:00:00*0.7506*0.75045*0.7507*0.7503
03/10/2003 05:05:00*0.7508*0.75085*0.751*0.7504
03/10/2003 05:10:00*0.7509*0.7507*0.7513*0.7507
03/10/2003 05:15:00*0.75085*0.7508*0.7509*0.74995
03/10/2003 05:20:00*0.7508*0.7507*0.75085*0.75005
03/10/2003 05:25:00*0.75055*0.7501*0.7509*0.74975
03/10/2003 05:30:00*0.75005*0.7502*0.7504*0.7499
03/10/2003 05:35:00*0.7501*0.7501*0.7502*0.74935
03/10/2003 05:40:00*0.75*0.74995*0.75025*0.74995
03/10/2003 05:45:00*0.7499*0.7498*0.75*0.7496
03/10/2003 05:50:00*0.7496*0.75*0.75005*0.7496
03/10/2003 05:55:00*0.74995*0.74955*0.7502*0.7495
03/10/2003 06:00:00*0.7494*0.7498*0.75*0.7493
03/10/2003 06:05:00*0.7496*0.74985*0.7499*0.7494
03/10/2003 06:10:00*0.7496*0.7498*0.7501*0.7496
03/10/2003 06:15:00*0.7497*0.7496*0.7503*0.7495
03/10/2003 06:20:00*0.7496*0.7497*0.74995*0.7496
03/10/2003 06:25:00*0.74975*0.74885*0.7499*0.7486
03/10/2003 06:30:00*0.7487*0.74865*0.74885*0.7482
03/10/2003 06:35:00*0.7485*0.7487*0.74895*0.7483
03/10/2003 06:40:00*0.74885*0.7477*0.74885*0.7474
03/10/2003 06:45:00*0.7477*0.7476*0.74795*0.7474
03/10/2003 06:50:00*0.7475*0.74755*0.7476*0.7467
03/10/2003 06:55:00*0.74745*0.747*0.74765*0.747
03/10/2003 07:00:00*0.7471*0.74745*0.7476*0.7469
03/10/2003 07:05:00*0.7474*0.7476*0.7478*0.7473
03/10/2003 07:10:00*0.7478*0.7481*0.7481*0.7476
03/10/2003 07:15:00*0.7478*0.7481*0.7481*0.7478
03/10/2003 07:20:00*0.7482*0.7485*0.7485*0.7481
03/10/2003 07:25:00*0.7486*0.7486*0.7487*0.7485
03/10/2003 07:30:00*0.7491*0.7485*0.7491*0.7485
03/10/2003 07:35:00*0.7484*0.7478*0.7485*0.7473
03/10/2003 07:40:00*0.7477*0.7486*0.7486*0.7477
03/10/2003 07:45:00*0.7487*0.7483*0.7487*0.7483
03/10/2003 07:50:00*0.7482*0.7485*0.7487*0.7482
03/10/2003 07:55:00*0.7484*0.7483*0.7485*0.7482
03/10/2003 08:00:00*0.7482*0.7481*0.7483*0.748
03/10/2003 08:05:00*0.7482*0.7483*0.7484*0.7481
03/10/2003 08:10:00*0.7482*0.7481*0.7483*0.748
03/10/2003 08:15:00*0.7483*0.748*0.7483*0.7479
03/10/2003 08:20:00*0.7477*0.748*0.7483*0.7477
03/10/2003 08:25:00*0.7479*0.7474*0.748*0.7473
03/10/2003 08:30:00*0.7475*0.7474*0.74805*0.7474
03/10/2003 08:35:00*0.7473*0.7475*0.7479*0.747
03/10/2003 08:40:00*0.7473*0.7473*0.7478*0.7473
03/10/2003 08:45:00*0.7473*0.747*0.74745*0.747
03/10/2003 08:50:00*0.7473*0.7473*0.7478*0.74695
03/10/2003 08:55:00*0.7472*0.7476*0.7476*0.7472
03/10/2003 09:00:00*0.7476*0.7476*0.7478*0.74755
03/10/2003 09:05:00*0.7475*0.7471*0.7478*0.747
03/10/2003 09:10:00*0.7471*0.74645*0.74725*0.746
03/10/2003 09:15:00*0.746*0.74605*0.74645*0.7458
03/10/2003 09:20:00*0.746*0.74635*0.7464*0.7458
03/10/2003 09:25:00*0.7465*0.7466*0.74675*0.7461
03/10/2003 09:30:00*0.74655*0.7468*0.74705*0.7465
03/10/2003 09:35:00*0.7466*0.74705*0.7472*0.7466
03/10/2003 09:40:00*0.747*0.7469*0.74715*0.7467
03/10/2003 09:45:00*0.747*0.7467*0.7472*0.7464
03/10/2003 09:50:00*0.7466*0.7456*0.7468*0.7451
03/10/2003 09:55:00*0.7451*0.7457*0.7458*0.7447
03/10/2003 10:00:00*0.7453*0.7455*0.7458*0.74525
03/10/2003 10:05:00*0.7456*0.7465*0.7468*0.7453
03/10/2003 10:10:00*0.74625*0.74615*0.74665*0.74585
03/10/2003 10:15:00*0.746*0.7459*0.74655*0.7459
03/10/2003 10:20:00*0.746*0.74525*0.746*0.7452
03/10/2003 10:25:00*0.7451*0.74585*0.74585*0.745
03/10/2003 10:30:00*0.74595*0.7458*0.74595*0.7454
03/10/2003 10:35:00*0.74575*0.7457*0.7458*0.7454
03/10/2003 10:40:00*0.7457*0.7458*0.7459*0.7453
03/10/2003 10:45:00*0.7456*0.74585*0.74585*0.7451
03/10/2003 10:50:00*0.7457*0.7455*0.7459*0.74535
03/10/2003 10:55:00*0.74555*0.7455*0.7456*0.745
03/10/2003 11:00:00*0.74525*0.7454*0.74595*0.7451
03/10/2003 11:05:00*0.7453*0.7454*0.7457*0.745
03/10/2003 11:10:00*0.74485*0.7445*0.7454*0.7443
03/10/2003 11:15:00*0.7445*0.7448*0.74495*0.7445
03/10/2003 11:20:00*0.7446*0.74485*0.74505*0.74455
03/10/2003 11:25:00*0.74475*0.74445*0.745*0.7441
03/10/2003 11:30:00*0.7441*0.7438*0.74445*0.7437
03/10/2003 11:35:00*0.7438*0.7439*0.74415*0.7431
03/10/2003 11:40:00*0.74405*0.7437*0.7441*0.7433
03/10/2003 11:45:00*0.7438*0.7436*0.744*0.7435
03/10/2003 11:50:00*0.74365*0.7433*0.7438*0.7433
03/10/2003 11:55:00*0.7434*0.74375*0.74405*0.7433
03/10/2003 12:00:00*0.74365*0.7436*0.74395*0.7433
03/10/2003 12:05:00*0.7437*0.74395*0.74395*0.7435
03/10/2003 12:10:00*0.7438*0.74385*0.74395*0.7434
03/10/2003 12:15:00*0.7439*0.7438*0.7442*0.74325
03/10/2003 12:20:00*0.7439*0.74355*0.7445*0.74345
03/10/2003 12:25:00*0.7436*0.7431*0.7442*0.7431
03/10/2003 12:30:00*0.74305*0.742*0.7432*0.7417
03/10/2003 12:35:00*0.7422*0.7416*0.7422*0.7415
03/10/2003 12:40:00*0.7418*0.7419*0.7421*0.7414
03/10/2003 12:45:00*0.7416*0.7419*0.74265*0.7413
03/10/2003 12:50:00*0.7417*0.7418*0.74195*0.7416
03/10/2003 12:55:00*0.7418*0.7416*0.74185*0.7411
03/10/2003 13:00:00*0.7415*0.74275*0.743*0.7415
03/10/2003 13:05:00*0.7427*0.7425*0.74305*0.7424
03/10/2003 13:10:00*0.7428*0.7426*0.74295*0.7423
03/10/2003 13:15:00*0.74285*0.743*0.7433*0.74245
03/10/2003 13:20:00*0.743*0.7431*0.7434*0.7428
03/10/2003 13:25:00*0.743*0.7429*0.74315*0.7426
03/10/2003 13:30:00*0.743*0.743*0.7433*0.74285
03/10/2003 13:35:00*0.7431*0.74335*0.7437*0.743
03/10/2003 13:40:00*0.7433*0.7432*0.7436*0.7431
03/10/2003 13:45:00*0.7434*0.7434*0.74375*0.7426
03/10/2003 13:50:00*0.743*0.7428*0.7434*0.7424
03/10/2003 13:55:00*0.7423*0.7424*0.74285*0.7421
03/10/2003 14:00:00*0.74255*0.7423*0.74255*0.7422
03/10/2003 14:05:00*0.7424*0.74185*0.7424*0.7417
03/10/2003 14:10:00*0.7425*0.7417*0.7425*0.7416
03/10/2003 14:15:00*0.7416*0.7422*0.7428*0.7416
03/10/2003 14:20:00*0.7421*0.7423*0.7426*0.7421
03/10/2003 14:25:00*0.74245*0.74195*0.74245*0.7417
03/10/2003 14:30:00*0.74175*0.74155*0.74195*0.741
03/10/2003 14:35:00*0.7414*0.7411*0.74155*0.7409
03/10/2003 14:40:00*0.7408*0.7414*0.7416*0.7407
03/10/2003 14:45:00*0.7414*0.7414*0.7419*0.74105
03/10/2003 14:50:00*0.7414*0.7417*0.7419*0.7414
03/10/2003 14:55:00*0.74235*0.7421*0.74235*0.7417
03/10/2003 15:00:00*0.7422*0.7423*0.74255*0.742
03/10/2003 15:05:00*0.7424*0.7425*0.74305*0.7423
03/10/2003 15:10:00*0.74275*0.7428*0.7428*0.7425
03/10/2003 15:15:00*0.74255*0.7425*0.7428*0.7421
03/10/2003 15:20:00*0.7424*0.74235*0.74275*0.7423
03/10/2003 15:25:00*0.7426*0.7426*0.7426*0.74235
03/10/2003 15:30:00*0.7423*0.7423*0.7426*0.7423
03/10/2003 15:35:00*0.7414*0.7415*0.7423*0.7414
03/10/2003 15:40:00*0.7412*0.7407*0.7415*0.7406
03/10/2003 15:45:00*0.7408*0.7406*0.741*0.7404
03/10/2003 15:50:00*0.7404*0.74065*0.7409*0.7402
03/10/2003 15:55:00*0.74055*0.741*0.741*0.74055
03/10/2003 16:00:00*0.74095*0.7407*0.7412*0.7407
03/10/2003 16:05:00*0.741*0.7408*0.741*0.7407
03/10/2003 16:10:00*0.74075*0.741*0.7414*0.74075
03/10/2003 16:15:00*0.7412*0.74095*0.74125*0.7408
03/10/2003 16:20:00*0.74125*0.7411*0.74125*0.7409
03/10/2003 16:25:00*0.7414*0.741*0.7414*0.74095
03/10/2003 16:30:00*0.7413*0.741*0.7413*0.741
03/10/2003 16:35:00*0.7412*0.7404*0.7412*0.73995
03/10/2003 16:40:00*0.74035*0.7403*0.7405*0.7397
03/10/2003 16:45:00*0.7402*0.7403*0.7406*0.7401
03/10/2003 16:50:00*0.7404*0.7409*0.74115*0.7403
03/10/2003 16:55:00*0.7408*0.7411*0.74115*0.7404
03/10/2003 17:00:00*0.7409*0.7406*0.7411*0.7404
