02/27/2003 17:05:00*0.764*0.76425*0.76445*0.7639
02/27/2003 17:10:00*0.76425*0.764*0.76425*0.764
02/27/2003 17:15:00*0.76405*0.7645*0.7647*0.764
02/27/2003 17:20:00*0.7643*0.76445*0.7646*0.7643
02/27/2003 17:25:00*0.76465*0.7646*0.7647*0.7644
02/27/2003 17:30:00*0.7644*0.764*0.7646*0.764
02/27/2003 17:35:00*0.764*0.7642*0.7642*0.7637
02/27/2003 17:40:00*0.7642*0.764*0.7643*0.764
02/27/2003 17:45:00*0.7644*0.7641*0.7644*0.764
02/27/2003 17:50:00*0.7645*0.7647*0.7647*0.76395
02/27/2003 17:55:00*0.7646*0.7646*0.7648*0.7645
02/27/2003 18:00:00*0.7644*0.7645*0.7646*0.7643
02/27/2003 18:05:00*0.7647*0.76475*0.7648*0.7643
02/27/2003 18:10:00*0.7646*0.7649*0.7649*0.7646
02/27/2003 18:15:00*0.7645*0.7646*0.7649*0.7645
02/27/2003 18:20:00*0.7647*0.7649*0.7649*0.7644
02/27/2003 18:25:00*0.7648*0.7643*0.7649*0.7643
02/27/2003 18:30:00*0.7644*0.7643*0.7647*0.7643
02/27/2003 18:35:00*0.7648*0.7646*0.7649*0.7643
02/27/2003 18:40:00*0.7646*0.7646*0.7646*0.7646
02/27/2003 18:45:00*0.7645*0.7645*0.7647*0.7644
02/27/2003 18:50:00*0.7648*0.7644*0.7648*0.7644
02/27/2003 18:55:00*0.7646*0.7645*0.7649*0.7644
02/27/2003 19:00:00*0.7645*0.76465*0.765*0.7645
02/27/2003 19:05:00*0.7646*0.7647*0.76515*0.76405
02/27/2003 19:10:00*0.76445*0.7646*0.7652*0.76405
02/27/2003 19:15:00*0.7648*0.76505*0.76505*0.7646
02/27/2003 19:20:00*0.7651*0.7649*0.7651*0.7648
02/27/2003 19:25:00*0.7649*0.7647*0.7649*0.7647
02/27/2003 19:30:00*0.7647*0.7647*0.7649*0.7647
02/27/2003 19:35:00*0.7646*0.76445*0.7647*0.76445
02/27/2003 19:40:00*0.7641*0.7639*0.76445*0.7639
02/27/2003 19:45:00*0.76415*0.76385*0.76415*0.7637
02/27/2003 19:50:00*0.7642*0.76365*0.7642*0.7636
02/27/2003 19:55:00*0.76385*0.76395*0.764*0.76365
02/27/2003 20:00:00*0.76385*0.7639*0.76395*0.76375
02/27/2003 20:05:00*0.764*0.7637*0.764*0.7635
02/27/2003 20:10:00*0.76375*0.7635*0.76375*0.7635
02/27/2003 20:15:00*0.7633*0.7632*0.7635*0.7632
02/27/2003 20:20:00*0.7631*0.76335*0.7634*0.7631
02/27/2003 20:25:00*0.7633*0.7632*0.7635*0.7631
02/27/2003 20:30:00*0.7634*0.76335*0.7634*0.7632
02/27/2003 20:35:00*0.7633*0.7637*0.7637*0.7631
02/27/2003 20:40:00*0.76365*0.7636*0.76405*0.7635
02/27/2003 20:45:00*0.76385*0.7639*0.7642*0.7635
02/27/2003 20:50:00*0.76405*0.7643*0.7643*0.7639
02/27/2003 20:55:00*0.7642*0.76405*0.7643*0.764
02/27/2003 21:00:00*0.764*0.7639*0.76405*0.7639
02/27/2003 21:05:00*0.7643*0.76405*0.7643*0.7638
02/27/2003 21:10:00*0.76415*0.7641*0.7644*0.7638
02/27/2003 21:15:00*0.764*0.7639*0.7641*0.7637
02/27/2003 21:20:00*0.7646*0.7645*0.7646*0.7637
02/27/2003 21:25:00*0.7642*0.76445*0.7645*0.7642
02/27/2003 21:30:00*0.76435*0.76425*0.7648*0.76425
02/27/2003 21:35:00*0.7649*0.7646*0.7649*0.76425
02/27/2003 21:40:00*0.76445*0.7643*0.7646*0.7643
02/27/2003 21:45:00*0.7642*0.76465*0.76465*0.7642
02/27/2003 21:50:00*0.7645*0.76485*0.765*0.7645
02/27/2003 21:55:00*0.76485*0.7648*0.7649*0.7647
02/27/2003 22:00:00*0.7649*0.7647*0.765*0.7647
02/27/2003 22:05:00*0.765*0.7654*0.7654*0.7647
02/27/2003 22:10:00*0.765*0.7651*0.76545*0.7649
02/27/2003 22:15:00*0.7652*0.7652*0.7652*0.7651
02/27/2003 22:20:00*0.7652*0.7651*0.7652*0.7651
02/27/2003 22:25:00*0.765*0.7651*0.7651*0.7649
02/27/2003 22:30:00*0.7648*0.7648*0.7651*0.7647
02/27/2003 22:35:00*0.765*0.7646*0.765*0.7645
02/27/2003 22:40:00*0.7645*0.76475*0.76495*0.7643
02/27/2003 22:45:00*0.7648*0.7643*0.7653*0.7643
02/27/2003 22:50:00*0.7643*0.7641*0.7652*0.7641
02/27/2003 22:55:00*0.7642*0.7643*0.765*0.7641
02/27/2003 23:00:00*0.7642*0.765*0.765*0.7641
02/27/2003 23:05:00*0.7645*0.76405*0.765*0.76405
02/27/2003 23:10:00*0.76415*0.7642*0.7643*0.764
02/27/2003 23:15:00*0.7641*0.7641*0.7646*0.7641
02/27/2003 23:20:00*0.7641*0.7642*0.7644*0.7641
02/27/2003 23:25:00*0.7645*0.7644*0.7645*0.7642
02/27/2003 23:30:00*0.7645*0.7644*0.7645*0.7644
02/27/2003 23:35:00*0.7646*0.7648*0.76515*0.7642
02/27/2003 23:40:00*0.7647*0.765*0.7651*0.7643
02/27/2003 23:45:00*0.7647*0.7647*0.765*0.7647
02/27/2003 23:50:00*0.7647*0.7644*0.7647*0.7644
02/27/2003 23:55:00*0.7642*0.7643*0.7645*0.7641
02/28/2003 00:00:00*0.7642*0.7646*0.7646*0.7641
02/28/2003 00:05:00*0.7645*0.76405*0.7646*0.76405
02/28/2003 00:10:00*0.7641*0.7642*0.7642*0.76405
02/28/2003 00:15:00*0.7641*0.7642*0.7643*0.7641
02/28/2003 00:20:00*0.7644*0.7642*0.7644*0.7641
02/28/2003 00:25:00*0.7639*0.7642*0.7644*0.7639
02/28/2003 00:30:00*0.7641*0.7645*0.7645*0.7641
02/28/2003 00:35:00*0.7643*0.7644*0.7647*0.7641
02/28/2003 00:40:00*0.7645*0.7646*0.7646*0.7643
02/28/2003 00:45:00*0.7645*0.7645*0.7647*0.7644
02/28/2003 00:50:00*0.7646*0.7643*0.7646*0.7643
02/28/2003 00:55:00*0.76445*0.7643*0.76445*0.7641
02/28/2003 01:00:00*0.7644*0.765*0.765*0.7641
02/28/2003 01:05:00*0.7644*0.7644*0.765*0.7642
02/28/2003 01:10:00*0.7643*0.7644*0.7646*0.76425
02/28/2003 01:15:00*0.7646*0.7642*0.76475*0.7642
02/28/2003 01:20:00*0.7643*0.7645*0.76465*0.7641
02/28/2003 01:25:00*0.76435*0.7639*0.7645*0.7639
02/28/2003 01:30:00*0.7644*0.7641*0.7644*0.7639
02/28/2003 01:35:00*0.7642*0.7646*0.7646*0.7641
02/28/2003 01:40:00*0.7642*0.7646*0.7647*0.7638
02/28/2003 01:45:00*0.7638*0.7637*0.7646*0.7636
02/28/2003 01:50:00*0.7638*0.7636*0.7644*0.7635
02/28/2003 01:55:00*0.7637*0.7636*0.76385*0.7634
02/28/2003 02:00:00*0.7637*0.7637*0.76375*0.7634
02/28/2003 02:05:00*0.7637*0.7636*0.7639*0.7635
02/28/2003 02:10:00*0.76375*0.7636*0.76375*0.76315
02/28/2003 02:15:00*0.76365*0.7633*0.76375*0.763
02/28/2003 02:20:00*0.7633*0.76345*0.76345*0.7629
02/28/2003 02:25:00*0.7634*0.7637*0.76385*0.7633
02/28/2003 02:30:00*0.7638*0.7637*0.7639*0.7635
02/28/2003 02:35:00*0.764*0.76375*0.7643*0.7635
02/28/2003 02:40:00*0.7633*0.7632*0.7639*0.7632
02/28/2003 02:45:00*0.7633*0.76335*0.7639*0.7632
02/28/2003 02:50:00*0.7632*0.7622*0.76345*0.7619
02/28/2003 02:55:00*0.76255*0.7623*0.76315*0.76205
02/28/2003 03:00:00*0.7625*0.7618*0.7626*0.7618
02/28/2003 03:05:00*0.7619*0.7617*0.7625*0.7617
02/28/2003 03:10:00*0.7619*0.7619*0.76205*0.7616
02/28/2003 03:15:00*0.762*0.7625*0.7627*0.7619
02/28/2003 03:20:00*0.7623*0.7614*0.76255*0.7614
02/28/2003 03:25:00*0.7615*0.7612*0.7618*0.7612
02/28/2003 03:30:00*0.7615*0.76115*0.7615*0.7609
02/28/2003 03:35:00*0.7614*0.7612*0.7614*0.7607
02/28/2003 03:40:00*0.76125*0.761*0.7618*0.7609
02/28/2003 03:45:00*0.7611*0.7611*0.7614*0.7609
02/28/2003 03:50:00*0.7608*0.7605*0.7613*0.7605
02/28/2003 03:55:00*0.761*0.7609*0.7611*0.7604
02/28/2003 04:00:00*0.76105*0.7617*0.76175*0.7609
02/28/2003 04:05:00*0.7614*0.7608*0.7617*0.7608
02/28/2003 04:10:00*0.7608*0.7611*0.7612*0.7607
02/28/2003 04:15:00*0.7611*0.7612*0.76155*0.7606
02/28/2003 04:20:00*0.7612*0.7614*0.7616*0.7608
02/28/2003 04:25:00*0.76155*0.76185*0.762*0.7613
02/28/2003 04:30:00*0.7615*0.7618*0.76225*0.7615
02/28/2003 04:35:00*0.7616*0.7627*0.7628*0.7616
02/28/2003 04:40:00*0.7625*0.7626*0.7627*0.76195
02/28/2003 04:45:00*0.7625*0.7622*0.763*0.7616
02/28/2003 04:50:00*0.7614*0.7617*0.7622*0.7614
02/28/2003 04:55:00*0.7618*0.762*0.7624*0.7617
02/28/2003 05:00:00*0.762*0.76235*0.76245*0.7618
02/28/2003 05:05:00*0.7623*0.76275*0.76295*0.762
02/28/2003 05:10:00*0.7629*0.7626*0.7629*0.7622
02/28/2003 05:15:00*0.7624*0.7625*0.7628*0.76195
02/28/2003 05:20:00*0.7626*0.7618*0.7628*0.76175
02/28/2003 05:25:00*0.76165*0.76195*0.7621*0.76155
02/28/2003 05:30:00*0.7619*0.7619*0.76225*0.7617
02/28/2003 05:35:00*0.762*0.7621*0.7623*0.7617
02/28/2003 05:40:00*0.7618*0.7618*0.7621*0.7615
02/28/2003 05:45:00*0.76215*0.76225*0.76235*0.7618
02/28/2003 05:50:00*0.76225*0.7613*0.76225*0.7609
02/28/2003 05:55:00*0.76155*0.761*0.7616*0.7606
02/28/2003 06:00:00*0.7609*0.7615*0.76195*0.7609
02/28/2003 06:05:00*0.7617*0.761*0.7617*0.7609
02/28/2003 06:10:00*0.7609*0.7606*0.76135*0.7605
02/28/2003 06:15:00*0.7606*0.7608*0.76105*0.7605
02/28/2003 06:20:00*0.7609*0.7612*0.7613*0.7607
02/28/2003 06:25:00*0.7614*0.7606*0.7621*0.7604
02/28/2003 06:30:00*0.76075*0.7599*0.7611*0.7596
02/28/2003 06:35:00*0.76035*0.7594*0.76035*0.759
02/28/2003 06:40:00*0.7596*0.7601*0.76045*0.7594
02/28/2003 06:45:00*0.7605*0.76065*0.76075*0.7601
02/28/2003 06:50:00*0.7605*0.76045*0.76065*0.76
02/28/2003 06:55:00*0.76045*0.7606*0.76075*0.76
02/28/2003 07:00:00*0.76065*0.7597*0.76085*0.7597
02/28/2003 07:05:00*0.7595*0.7601*0.7607*0.7595
02/28/2003 07:10:00*0.7601*0.7599*0.7605*0.7595
02/28/2003 07:15:00*0.76*0.75955*0.76015*0.759
02/28/2003 07:20:00*0.7593*0.7591*0.7597*0.7589
02/28/2003 07:25:00*0.7592*0.7592*0.7596*0.7589
02/28/2003 07:30:00*0.75935*0.7582*0.75935*0.7581
02/28/2003 07:35:00*0.7587*0.7582*0.75905*0.7575
02/28/2003 07:40:00*0.7581*0.7582*0.7585*0.7579
02/28/2003 07:45:00*0.75775*0.758*0.7584*0.75775
02/28/2003 07:50:00*0.7581*0.7585*0.7585*0.7576
02/28/2003 07:55:00*0.7581*0.7583*0.7585*0.7579
02/28/2003 08:00:00*0.7582*0.7582*0.75845*0.758
02/28/2003 08:05:00*0.7582*0.7575*0.7583*0.7574
02/28/2003 08:10:00*0.75785*0.7578*0.7579*0.7575
02/28/2003 08:15:00*0.7577*0.75755*0.7581*0.7573
02/28/2003 08:20:00*0.7573*0.7573*0.75765*0.7571
02/28/2003 08:25:00*0.7575*0.75685*0.7576*0.7568
02/28/2003 08:30:00*0.75695*0.7567*0.7573*0.7565
02/28/2003 08:35:00*0.7568*0.7564*0.7572*0.7564
02/28/2003 08:40:00*0.7567*0.757*0.75735*0.7564
02/28/2003 08:45:00*0.75725*0.7581*0.75825*0.757
02/28/2003 08:50:00*0.75775*0.7586*0.75875*0.75775
02/28/2003 08:55:00*0.7586*0.7584*0.759*0.7584
02/28/2003 09:00:00*0.7585*0.75765*0.7589*0.75765
02/28/2003 09:05:00*0.7578*0.7576*0.758*0.7574
02/28/2003 09:10:00*0.75775*0.7584*0.75855*0.7575
02/28/2003 09:15:00*0.7583*0.7585*0.75885*0.7582
02/28/2003 09:20:00*0.7584*0.7584*0.75885*0.7582
02/28/2003 09:25:00*0.7583*0.75805*0.75875*0.7574
02/28/2003 09:30:00*0.7577*0.7576*0.7581*0.7574
02/28/2003 09:35:00*0.7577*0.756*0.75795*0.756
02/28/2003 09:40:00*0.7564*0.755*0.75645*0.7548
02/28/2003 09:45:00*0.7552*0.7549*0.7554*0.7545
02/28/2003 09:50:00*0.7548*0.75385*0.75495*0.7536
02/28/2003 09:55:00*0.7537*0.7537*0.7541*0.753
02/28/2003 10:00:00*0.7539*0.7541*0.75425*0.7535
02/28/2003 10:05:00*0.7543*0.75555*0.75555*0.7541
02/28/2003 10:10:00*0.7555*0.7551*0.75625*0.7549
02/28/2003 10:15:00*0.75495*0.7554*0.75555*0.7548
02/28/2003 10:20:00*0.7553*0.755*0.75555*0.7548
02/28/2003 10:25:00*0.75535*0.7546*0.75535*0.7546
02/28/2003 10:30:00*0.7545*0.7532*0.75495*0.753
02/28/2003 10:35:00*0.7531*0.7525*0.7536*0.7522
02/28/2003 10:40:00*0.7524*0.75275*0.75285*0.7521
02/28/2003 10:45:00*0.7527*0.7535*0.7544*0.7526
02/28/2003 10:50:00*0.7537*0.7552*0.7553*0.7533
02/28/2003 10:55:00*0.7551*0.7548*0.75535*0.7543
02/28/2003 11:00:00*0.7547*0.755*0.7551*0.7543
02/28/2003 11:05:00*0.7548*0.75475*0.75525*0.7545
02/28/2003 11:10:00*0.7546*0.7549*0.75545*0.75435
02/28/2003 11:15:00*0.755*0.75515*0.7552*0.7544
02/28/2003 11:20:00*0.7552*0.7552*0.75565*0.755
02/28/2003 11:25:00*0.75535*0.755*0.7559*0.755
02/28/2003 11:30:00*0.755*0.7548*0.7552*0.7545
02/28/2003 11:35:00*0.7549*0.7551*0.75535*0.7547
02/28/2003 11:40:00*0.7551*0.7561*0.7561*0.7551
02/28/2003 11:45:00*0.75585*0.7564*0.7567*0.75545
02/28/2003 11:50:00*0.75645*0.7562*0.7567*0.7561
02/28/2003 11:55:00*0.75635*0.7566*0.75695*0.75605
02/28/2003 12:00:00*0.7567*0.75675*0.75745*0.7566
02/28/2003 12:05:00*0.7567*0.7565*0.75715*0.7562
02/28/2003 12:10:00*0.7566*0.7563*0.7567*0.7562
02/28/2003 12:15:00*0.756*0.7564*0.7566*0.756
02/28/2003 12:20:00*0.7564*0.75745*0.75745*0.75635
02/28/2003 12:25:00*0.7572*0.7573*0.7576*0.757
02/28/2003 12:30:00*0.7574*0.7579*0.758*0.757
02/28/2003 12:35:00*0.7577*0.7581*0.7587*0.7577
02/28/2003 12:40:00*0.758*0.7589*0.7589*0.7579
02/28/2003 12:45:00*0.75825*0.7582*0.759*0.7579
02/28/2003 12:50:00*0.75825*0.7581*0.7584*0.7578
02/28/2003 12:55:00*0.7579*0.75825*0.75825*0.75775
02/28/2003 13:00:00*0.7581*0.75845*0.75865*0.7579
02/28/2003 13:05:00*0.75855*0.75875*0.7591*0.7582
02/28/2003 13:10:00*0.75865*0.7585*0.759*0.7584
02/28/2003 13:15:00*0.7586*0.75865*0.75885*0.7581
02/28/2003 13:20:00*0.7587*0.75855*0.759*0.7582
02/28/2003 13:25:00*0.7585*0.75835*0.75865*0.7578
02/28/2003 13:30:00*0.7582*0.7581*0.7587*0.758
02/28/2003 13:35:00*0.7584*0.7588*0.759*0.7581
02/28/2003 13:40:00*0.7589*0.75895*0.75895*0.7582
02/28/2003 13:45:00*0.7589*0.75905*0.75915*0.7585
02/28/2003 13:50:00*0.7587*0.7589*0.7591*0.7585
02/28/2003 13:55:00*0.75855*0.7583*0.7589*0.7583
02/28/2003 14:00:00*0.7584*0.75915*0.75915*0.7582
02/28/2003 14:05:00*0.7591*0.7587*0.7592*0.7587
02/28/2003 14:10:00*0.7587*0.75785*0.7587*0.7576
02/28/2003 14:15:00*0.7579*0.75755*0.7579*0.757
02/28/2003 14:20:00*0.7578*0.7572*0.7578*0.7568
02/28/2003 14:25:00*0.7571*0.7571*0.7577*0.7571
02/28/2003 14:30:00*0.7572*0.7572*0.75725*0.7568
02/28/2003 14:35:00*0.757*0.7569*0.7573*0.7568
02/28/2003 14:40:00*0.757*0.7568*0.75735*0.7568
02/28/2003 14:45:00*0.75715*0.7568*0.75725*0.75675
02/28/2003 14:50:00*0.7569*0.7567*0.7569*0.7566
02/28/2003 14:55:00*0.7567*0.7569*0.75705*0.7566
02/28/2003 15:00:00*0.757*0.7571*0.7572*0.7568
02/28/2003 15:05:00*0.757*0.7567*0.7577*0.7567
02/28/2003 15:10:00*0.7575*0.7569*0.7576*0.7566
02/28/2003 15:15:00*0.7568*0.7567*0.7569*0.7566
02/28/2003 15:20:00*0.7568*0.7566*0.75695*0.7566
02/28/2003 15:25:00*0.7565*0.7568*0.7571*0.7565
02/28/2003 15:30:00*0.7569*0.7568*0.75715*0.7568
02/28/2003 15:35:00*0.757*0.7567*0.7571*0.7564
02/28/2003 15:40:00*0.7569*0.75705*0.7571*0.7567
02/28/2003 15:45:00*0.7569*0.75685*0.75705*0.75685
02/28/2003 15:50:00*0.7569*0.75685*0.757*0.7567
02/28/2003 15:55:00*0.7569*0.75685*0.7569*0.7567
02/28/2003 16:00:00*0.7569*0.75685*0.75705*0.7568
02/28/2003 16:05:00*0.7568*0.7568*0.75695*0.7566
02/28/2003 16:10:00*0.7569*0.757*0.7574*0.7568
02/28/2003 16:15:00*0.7571*0.757*0.7571*0.757
02/28/2003 16:20:00*0.75705*0.75705*0.75705*0.757
02/28/2003 16:25:00*0.7571*0.7571*0.7572*0.75705
02/28/2003 16:30:00*0.75705*0.75685*0.7573*0.7567
02/28/2003 16:35:00*0.757*0.757*0.757*0.7567
02/28/2003 16:40:00*0.7568*0.7568*0.7574*0.7568
02/28/2003 16:45:00*0.7567*0.75665*0.7569*0.75665
02/28/2003 16:50:00*0.7572*0.7573*0.75755*0.7566
02/28/2003 16:55:00*0.75745*0.7573*0.7576*0.7568
02/28/2003 17:00:00*0.75735*0.7572*0.75735*0.7567
