02/20/2003 17:05:00*0.7566*0.7572*0.7575*0.7566
02/20/2003 17:10:00*0.75715*0.757*0.7578*0.757
02/20/2003 17:15:00*0.75735*0.7573*0.75735*0.757
02/20/2003 17:20:00*0.7572*0.7566*0.7573*0.7566
02/20/2003 17:25:00*0.75635*0.7572*0.7572*0.75635
02/20/2003 17:30:00*0.7569*0.7562*0.7572*0.7562
02/20/2003 17:35:00*0.7573*0.7568*0.7573*0.7562
02/20/2003 17:40:00*0.7573*0.757*0.7573*0.7566
02/20/2003 17:45:00*0.7569*0.75675*0.757*0.75675
02/20/2003 17:50:00*0.757*0.75665*0.757*0.75665
02/20/2003 17:55:00*0.7571*0.7569*0.7571*0.75665
02/20/2003 18:00:00*0.7572*0.7567*0.7572*0.7567
02/20/2003 18:05:00*0.7571*0.7572*0.7572*0.7567
02/20/2003 18:10:00*0.7573*0.7573*0.7573*0.7572
02/20/2003 18:15:00*0.75615*0.7562*0.7573*0.75615
02/20/2003 18:20:00*0.7566*0.75655*0.7568*0.7562
02/20/2003 18:25:00*0.757*0.7569*0.757*0.75655
02/20/2003 18:30:00*0.7571*0.7571*0.7571*0.7569
02/20/2003 18:35:00*0.7568*0.7569*0.7571*0.7568
02/20/2003 18:40:00*0.7569*0.7569*0.7569*0.7569
02/20/2003 18:45:00*0.75685*0.7572*0.7572*0.75685
02/20/2003 18:50:00*0.757*0.75685*0.7572*0.7568
02/20/2003 18:55:00*0.75725*0.7573*0.7573*0.75685
02/20/2003 19:00:00*0.7579*0.75695*0.7579*0.75695
02/20/2003 19:05:00*0.7575*0.75695*0.7575*0.75695
02/20/2003 19:10:00*0.75715*0.75765*0.75765*0.75685
02/20/2003 19:15:00*0.75765*0.75745*0.7581*0.75745
02/20/2003 19:20:00*0.758*0.75845*0.75845*0.75745
02/20/2003 19:25:00*0.7583*0.7579*0.7585*0.7579
02/20/2003 19:30:00*0.75815*0.75825*0.7584*0.7579
02/20/2003 19:35:00*0.75825*0.75825*0.7584*0.75825
02/20/2003 19:40:00*0.7583*0.75825*0.7583*0.75825
02/20/2003 19:45:00*0.75815*0.75815*0.75825*0.75815
02/20/2003 19:50:00*0.75815*0.75835*0.75835*0.75815
02/20/2003 19:55:00*0.75845*0.7581*0.75845*0.7581
02/20/2003 20:00:00*0.75825*0.75835*0.75835*0.7581
02/20/2003 20:05:00*0.7585*0.75835*0.7585*0.75835
02/20/2003 20:10:00*0.7581*0.75835*0.75835*0.7581
02/20/2003 20:15:00*0.7582*0.75845*0.7587*0.75815
02/20/2003 20:20:00*0.7588*0.75825*0.7588*0.7581
02/20/2003 20:25:00*0.75825*0.75795*0.7583*0.75795
02/20/2003 20:30:00*0.75795*0.75795*0.75795*0.75795
02/20/2003 20:35:00*0.7583*0.75795*0.7583*0.75795
02/20/2003 20:40:00*0.75795*0.75795*0.7585*0.75795
02/20/2003 20:45:00*0.758*0.758*0.758*0.75795
02/20/2003 20:50:00*0.7583*0.758*0.7583*0.758
02/20/2003 20:55:00*0.7583*0.75805*0.7583*0.75785
02/20/2003 21:00:00*0.7582*0.75875*0.75875*0.7579
02/20/2003 21:05:00*0.7586*0.7589*0.7589*0.7586
02/20/2003 21:10:00*0.75875*0.75875*0.7589*0.75855
02/20/2003 21:15:00*0.7586*0.75865*0.75875*0.7586
02/20/2003 21:20:00*0.7587*0.7589*0.75895*0.75865
02/20/2003 21:25:00*0.75895*0.7585*0.75895*0.7585
02/20/2003 21:30:00*0.75845*0.7584*0.7585*0.75835
02/20/2003 21:35:00*0.7587*0.75865*0.7587*0.75835
02/20/2003 21:40:00*0.7585*0.75885*0.75885*0.75835
02/20/2003 21:45:00*0.75905*0.75935*0.75935*0.75885
02/20/2003 21:50:00*0.7591*0.75905*0.75935*0.75885
02/20/2003 21:55:00*0.75895*0.7593*0.7593*0.7588
02/20/2003 22:00:00*0.7591*0.75895*0.7594*0.75895
02/20/2003 22:05:00*0.7593*0.759*0.7593*0.75895
02/20/2003 22:10:00*0.7591*0.7592*0.7592*0.759
02/20/2003 22:15:00*0.75915*0.75945*0.75945*0.75895
02/20/2003 22:20:00*0.7595*0.7596*0.7596*0.7593
02/20/2003 22:25:00*0.7595*0.7593*0.7596*0.7591
02/20/2003 22:30:00*0.75935*0.7594*0.7594*0.7592
02/20/2003 22:35:00*0.7595*0.7596*0.7596*0.7593
02/20/2003 22:40:00*0.7593*0.7595*0.7596*0.75925
02/20/2003 22:45:00*0.7594*0.76005*0.76005*0.75925
02/20/2003 22:50:00*0.75995*0.7595*0.76005*0.7595
02/20/2003 22:55:00*0.7597*0.7596*0.76005*0.7593
02/20/2003 23:00:00*0.7595*0.7594*0.7596*0.7594
02/20/2003 23:05:00*0.7591*0.76*0.76*0.7591
02/20/2003 23:10:00*0.7595*0.7594*0.7601*0.7593
02/20/2003 23:15:00*0.7593*0.7593*0.7599*0.7593
02/20/2003 23:20:00*0.7595*0.7599*0.76*0.7593
02/20/2003 23:25:00*0.7595*0.7597*0.76*0.7595
02/20/2003 23:30:00*0.7599*0.7604*0.7604*0.7597
02/20/2003 23:35:00*0.7601*0.7601*0.7605*0.7599
02/20/2003 23:40:00*0.7604*0.7604*0.7605*0.76
02/20/2003 23:45:00*0.7603*0.7603*0.7604*0.7602
02/20/2003 23:50:00*0.7599*0.7597*0.7604*0.7596
02/20/2003 23:55:00*0.7605*0.7599*0.7605*0.7597
02/21/2003 00:00:00*0.7598*0.7604*0.7604*0.7596
02/21/2003 00:05:00*0.7601*0.7605*0.7605*0.7597
02/21/2003 00:10:00*0.7598*0.76*0.7605*0.7598
02/21/2003 00:15:00*0.76*0.7599*0.7603*0.7599
02/21/2003 00:20:00*0.7599*0.76*0.76*0.7597
02/21/2003 00:25:00*0.7599*0.7599*0.7602*0.7599
02/21/2003 00:30:00*0.7601*0.76*0.7602*0.7599
02/21/2003 00:35:00*0.7601*0.7597*0.7601*0.7596
02/21/2003 00:40:00*0.7599*0.7599*0.7601*0.7596
02/21/2003 00:45:00*0.7597*0.7599*0.7599*0.7595
02/21/2003 00:50:00*0.7596*0.7595*0.76*0.7593
02/21/2003 00:55:00*0.7596*0.7592*0.76*0.759
02/21/2003 01:00:00*0.759*0.7599*0.7599*0.759
02/21/2003 01:05:00*0.7592*0.7594*0.76*0.759
02/21/2003 01:10:00*0.7595*0.7599*0.76*0.7594
02/21/2003 01:15:00*0.7596*0.7594*0.7601*0.7592
02/21/2003 01:20:00*0.7596*0.7597*0.7602*0.7594
02/21/2003 01:25:00*0.7597*0.7596*0.7603*0.7595
02/21/2003 01:30:00*0.7597*0.7598*0.7598*0.7593
02/21/2003 01:35:00*0.7593*0.7601*0.7601*0.7592
02/21/2003 01:40:00*0.7594*0.7598*0.7601*0.7593
02/21/2003 01:45:00*0.7594*0.7591*0.7599*0.7591
02/21/2003 01:50:00*0.7593*0.7592*0.7598*0.7591
02/21/2003 01:55:00*0.7597*0.7596*0.7598*0.7591
02/21/2003 02:00:00*0.7593*0.7593*0.7596*0.7592
02/21/2003 02:05:00*0.7595*0.7596*0.7596*0.7591
02/21/2003 02:10:00*0.7599*0.76*0.7601*0.7592
02/21/2003 02:15:00*0.7595*0.7596*0.7603*0.7595
02/21/2003 02:20:00*0.76*0.76*0.7601*0.7594
02/21/2003 02:25:00*0.7596*0.7596*0.7601*0.7595
02/21/2003 02:30:00*0.7596*0.7598*0.7601*0.7595
02/21/2003 02:35:00*0.7598*0.7602*0.7603*0.7597
02/21/2003 02:40:00*0.7598*0.7598*0.7602*0.7596
02/21/2003 02:45:00*0.7599*0.7597*0.7599*0.7594
02/21/2003 02:50:00*0.7597*0.7599*0.7602*0.7592
02/21/2003 02:55:00*0.7598*0.7594*0.7599*0.7592
02/21/2003 03:00:00*0.7597*0.7598*0.7599*0.7593
02/21/2003 03:05:00*0.7596*0.76*0.7601*0.7596
02/21/2003 03:10:00*0.7597*0.7597*0.76*0.7594
02/21/2003 03:15:00*0.7596*0.76*0.7602*0.7596
02/21/2003 03:20:00*0.7598*0.7596*0.76*0.7593
02/21/2003 03:25:00*0.7595*0.7598*0.7598*0.7591
02/21/2003 03:30:00*0.7596*0.7596*0.7599*0.7593
02/21/2003 03:35:00*0.7595*0.7595*0.7597*0.7594
02/21/2003 03:40:00*0.7596*0.7597*0.7601*0.7595
02/21/2003 03:45:00*0.76*0.7599*0.76*0.7596
02/21/2003 03:50:00*0.7601*0.7601*0.7603*0.7597
02/21/2003 03:55:00*0.7598*0.7598*0.7601*0.7595
02/21/2003 04:00:00*0.7597*0.7593*0.7598*0.7591
02/21/2003 04:05:00*0.7592*0.7596*0.7596*0.759
02/21/2003 04:10:00*0.7595*0.759*0.7597*0.7589
02/21/2003 04:15:00*0.7588*0.7586*0.7591*0.7583
02/21/2003 04:20:00*0.7582*0.7587*0.759*0.7582
02/21/2003 04:25:00*0.759*0.7584*0.7591*0.7584
02/21/2003 04:30:00*0.7586*0.7588*0.759*0.7584
02/21/2003 04:35:00*0.7586*0.7582*0.7588*0.7579
02/21/2003 04:40:00*0.7579*0.7577*0.7583*0.7577
02/21/2003 04:45:00*0.7576*0.7579*0.7582*0.7575
02/21/2003 04:50:00*0.7579*0.7582*0.7584*0.7579
02/21/2003 04:55:00*0.7583*0.7586*0.7587*0.7579
02/21/2003 05:00:00*0.7585*0.7583*0.7589*0.7579
02/21/2003 05:05:00*0.7578*0.7577*0.7583*0.7574
02/21/2003 05:10:00*0.7576*0.758*0.7582*0.7576
02/21/2003 05:15:00*0.7582*0.7576*0.7582*0.7573
02/21/2003 05:20:00*0.7573*0.7576*0.7582*0.7573
02/21/2003 05:25:00*0.7577*0.7579*0.7582*0.7576
02/21/2003 05:30:00*0.7581*0.7583*0.7586*0.7579
02/21/2003 05:35:00*0.7578*0.7583*0.7586*0.7578
02/21/2003 05:40:00*0.7582*0.7582*0.7583*0.7578
02/21/2003 05:45:00*0.7583*0.7588*0.7588*0.7582
02/21/2003 05:50:00*0.7586*0.7589*0.7589*0.7584
02/21/2003 05:55:00*0.7587*0.7588*0.7589*0.7584
02/21/2003 06:00:00*0.7586*0.7589*0.7589*0.7585
02/21/2003 06:05:00*0.7587*0.7589*0.7591*0.7585
02/21/2003 06:10:00*0.759*0.7591*0.7592*0.7584
02/21/2003 06:15:00*0.7592*0.7589*0.7592*0.7587
02/21/2003 06:20:00*0.7591*0.759*0.7593*0.7588
02/21/2003 06:25:00*0.7591*0.7588*0.7592*0.7588
02/21/2003 06:30:00*0.7589*0.7588*0.7591*0.7587
02/21/2003 06:35:00*0.7586*0.7587*0.7588*0.7586
02/21/2003 06:40:00*0.7588*0.7588*0.759*0.7585
02/21/2003 06:45:00*0.7587*0.759*0.7593*0.7587
02/21/2003 06:50:00*0.759*0.7588*0.7591*0.7585
02/21/2003 06:55:00*0.7585*0.7585*0.7588*0.7583
02/21/2003 07:00:00*0.7584*0.7588*0.7589*0.7583
02/21/2003 07:05:00*0.7587*0.7586*0.7589*0.7585
02/21/2003 07:10:00*0.7588*0.7589*0.7591*0.7586
02/21/2003 07:15:00*0.7591*0.7593*0.7597*0.7588
02/21/2003 07:20:00*0.7597*0.7595*0.7597*0.7592
02/21/2003 07:25:00*0.7594*0.7593*0.7596*0.7592
02/21/2003 07:30:00*0.7597*0.7595*0.7597*0.7591
02/21/2003 07:35:00*0.7597*0.7599*0.7601*0.7593
02/21/2003 07:40:00*0.7598*0.7596*0.7601*0.7596
02/21/2003 07:45:00*0.7599*0.7599*0.7599*0.7595
02/21/2003 07:50:00*0.7595*0.7594*0.7599*0.7592
02/21/2003 07:55:00*0.7595*0.7596*0.76*0.7592
02/21/2003 08:00:00*0.7594*0.7593*0.7596*0.7587
02/21/2003 08:05:00*0.759*0.7585*0.7593*0.7585
02/21/2003 08:10:00*0.759*0.7586*0.759*0.7583
02/21/2003 08:15:00*0.7588*0.7587*0.7591*0.7582
02/21/2003 08:20:00*0.7588*0.7584*0.7588*0.7581
02/21/2003 08:25:00*0.7585*0.7582*0.7589*0.7582
02/21/2003 08:30:00*0.7582*0.7584*0.7586*0.7581
02/21/2003 08:35:00*0.7583*0.7585*0.7587*0.7581
02/21/2003 08:40:00*0.7585*0.7584*0.7591*0.7584
02/21/2003 08:45:00*0.7583*0.758*0.7586*0.7579
02/21/2003 08:50:00*0.7579*0.7581*0.7583*0.7578
02/21/2003 08:55:00*0.7579*0.7579*0.7583*0.7577
02/21/2003 09:00:00*0.758*0.7579*0.7583*0.7579
02/21/2003 09:05:00*0.758*0.758*0.7582*0.7577
02/21/2003 09:10:00*0.7579*0.7582*0.7583*0.7578
02/21/2003 09:15:00*0.7578*0.7579*0.7583*0.7578
02/21/2003 09:20:00*0.7579*0.758*0.7584*0.7578
02/21/2003 09:25:00*0.7583*0.7583*0.7583*0.758
02/21/2003 09:30:00*0.7586*0.7589*0.7592*0.7583
02/21/2003 09:35:00*0.7587*0.7587*0.759*0.7582
02/21/2003 09:40:00*0.7586*0.7584*0.7588*0.7577
02/21/2003 09:45:00*0.7585*0.7579*0.7585*0.7579
02/21/2003 09:50:00*0.7577*0.7583*0.7585*0.7577
02/21/2003 09:55:00*0.7584*0.7585*0.7588*0.7577
02/21/2003 10:00:00*0.7586*0.7589*0.7595*0.7585
02/21/2003 10:05:00*0.7592*0.7591*0.7595*0.7589
02/21/2003 10:10:00*0.7592*0.7591*0.7595*0.7588
02/21/2003 10:15:00*0.7589*0.7594*0.7599*0.7589
02/21/2003 10:20:00*0.7596*0.7583*0.7598*0.7583
02/21/2003 10:25:00*0.758*0.7579*0.7586*0.7577
02/21/2003 10:30:00*0.7583*0.7582*0.7586*0.7574
02/21/2003 10:35:00*0.7584*0.7583*0.7584*0.7578
02/21/2003 10:40:00*0.7582*0.7586*0.7588*0.7574
02/21/2003 10:45:00*0.7585*0.7581*0.7587*0.7579
02/21/2003 10:50:00*0.758*0.7596*0.7606*0.758
02/21/2003 10:55:00*0.7603*0.7592*0.7603*0.7587
02/21/2003 11:00:00*0.7588*0.7592*0.7594*0.7586
02/21/2003 11:05:00*0.7586*0.7594*0.7599*0.7585
02/21/2003 11:10:00*0.7593*0.7602*0.7607*0.7593
02/21/2003 11:15:00*0.7605*0.7605*0.7609*0.76
02/21/2003 11:20:00*0.7604*0.7606*0.7617*0.7604
02/21/2003 11:25:00*0.7603*0.7605*0.7611*0.7603
02/21/2003 11:30:00*0.7604*0.7611*0.7614*0.7604
02/21/2003 11:35:00*0.7612*0.7606*0.7613*0.76
02/21/2003 11:40:00*0.76*0.7602*0.7613*0.7598
02/21/2003 11:45:00*0.7605*0.7604*0.7606*0.7597
02/21/2003 11:50:00*0.7601*0.76*0.7606*0.7592
02/21/2003 11:55:00*0.7601*0.76*0.7606*0.7596
02/21/2003 12:00:00*0.7601*0.7596*0.7604*0.7593
02/21/2003 12:05:00*0.7598*0.7601*0.7606*0.7596
02/21/2003 12:10:00*0.7604*0.7602*0.761*0.7594
02/21/2003 12:15:00*0.7603*0.7601*0.761*0.76
02/21/2003 12:20:00*0.7601*0.76*0.7604*0.7598
02/21/2003 12:25:00*0.7599*0.7595*0.7607*0.7594
02/21/2003 12:30:00*0.7597*0.7598*0.7602*0.7595
02/21/2003 12:35:00*0.7599*0.7598*0.7602*0.7595
02/21/2003 12:40:00*0.7601*0.7599*0.7602*0.7597
02/21/2003 12:45:00*0.7599*0.7597*0.7602*0.7597
02/21/2003 12:50:00*0.7596*0.7596*0.7602*0.7594
02/21/2003 12:55:00*0.7598*0.7597*0.7599*0.7594
02/21/2003 13:00:00*0.7596*0.7607*0.7607*0.7596
02/21/2003 13:05:00*0.7601*0.7603*0.7608*0.7601
02/21/2003 13:10:00*0.7604*0.7607*0.7608*0.7603
02/21/2003 13:15:00*0.7605*0.7606*0.7608*0.7603
02/21/2003 13:20:00*0.7608*0.7607*0.7608*0.7604
02/21/2003 13:25:00*0.7606*0.7609*0.7609*0.7604
02/21/2003 13:30:00*0.7607*0.761*0.7611*0.7606
02/21/2003 13:35:00*0.7614*0.7616*0.7619*0.7608
02/21/2003 13:40:00*0.7617*0.761*0.7622*0.7607
02/21/2003 13:45:00*0.7608*0.7605*0.7612*0.7603
02/21/2003 13:50:00*0.7604*0.7604*0.7608*0.7598
02/21/2003 13:55:00*0.7604*0.7603*0.7613*0.76
02/21/2003 14:00:00*0.76*0.7603*0.7605*0.7598
02/21/2003 14:05:00*0.7603*0.7605*0.7605*0.7596
02/21/2003 14:10:00*0.7597*0.7597*0.7605*0.7595
02/21/2003 14:15:00*0.7598*0.7602*0.7602*0.7597
02/21/2003 14:20:00*0.7602*0.7615*0.7618*0.7601
02/21/2003 14:25:00*0.7614*0.7619*0.762*0.7614
02/21/2003 14:30:00*0.7616*0.7618*0.7623*0.7613
02/21/2003 14:35:00*0.7621*0.7623*0.7626*0.7616
02/21/2003 14:40:00*0.7622*0.7628*0.7629*0.7621
02/21/2003 14:45:00*0.763*0.7622*0.763*0.7622
02/21/2003 14:50:00*0.7623*0.7617*0.7628*0.7613
02/21/2003 14:55:00*0.7614*0.7613*0.7617*0.7612
02/21/2003 15:00:00*0.7612*0.7619*0.7619*0.7611
02/21/2003 15:05:00*0.762*0.7612*0.7621*0.7612
02/21/2003 15:10:00*0.7612*0.7618*0.7619*0.7611
02/21/2003 15:15:00*0.7615*0.7615*0.7618*0.7613
02/21/2003 15:20:00*0.7617*0.7618*0.7618*0.7615
02/21/2003 15:25:00*0.7614*0.7619*0.7622*0.7612
02/21/2003 15:30:00*0.7619*0.7616*0.7621*0.7613
02/21/2003 15:35:00*0.7616*0.7618*0.7618*0.7615
02/21/2003 15:40:00*0.7616*0.7617*0.7618*0.7613
02/21/2003 15:45:00*0.7611*0.7614*0.7617*0.761
02/21/2003 15:50:00*0.7613*0.7617*0.7617*0.7612
02/21/2003 15:55:00*0.7614*0.7619*0.7619*0.7611
02/21/2003 16:00:00*0.762*0.7625*0.7626*0.7614
02/21/2003 16:05:00*0.7621*0.7622*0.7625*0.7617
02/21/2003 16:10:00*0.7621*0.7622*0.7623*0.762
02/21/2003 16:15:00*0.7615*0.7615*0.7622*0.7615
02/21/2003 16:20:00*0.7618*0.7618*0.7619*0.7615
02/21/2003 16:25:00*0.7617*0.7621*0.7621*0.7615
02/21/2003 16:30:00*0.7618*0.7614*0.7621*0.7613
02/21/2003 16:35:00*0.7617*0.7615*0.7619*0.7613
02/21/2003 16:40:00*0.7627*0.7625*0.7629*0.7615
02/21/2003 16:45:00*0.7625*0.7627*0.763*0.7625
02/21/2003 16:50:00*0.7625*0.7624*0.7628*0.7624
02/21/2003 16:55:00*0.7625*0.7625*0.7626*0.7623
02/21/2003 17:00:00*0.7627*0.7624*0.7628*0.7624
