02/19/2003 17:05:00*0.7574*0.7573*0.7576*0.7573
02/19/2003 17:10:00*0.7574*0.757*0.7574*0.757
02/19/2003 17:15:00*0.757*0.757*0.757*0.757
02/19/2003 17:20:00*0.7573*0.7574*0.7574*0.757
02/19/2003 17:25:00*0.7572*0.7577*0.7577*0.7572
02/19/2003 17:30:00*0.7573*0.7578*0.7578*0.7573
02/19/2003 17:35:00*0.7571*0.757*0.7578*0.757
02/19/2003 17:40:00*0.7573*0.7577*0.7577*0.757
02/19/2003 17:45:00*0.7575*0.7573*0.7578*0.7573
02/19/2003 17:50:00*0.7577*0.7569*0.7579*0.7569
02/19/2003 17:55:00*0.7572*0.7575*0.7579*0.7569
02/19/2003 18:00:00*0.7572*0.757*0.7575*0.757
02/19/2003 18:05:00*0.7577*0.7575*0.7577*0.757
02/19/2003 18:10:00*0.7576*0.7575*0.7576*0.7575
02/19/2003 18:15:00*0.7571*0.75755*0.75785*0.7571
02/19/2003 18:20:00*0.7577*0.7573*0.7577*0.7572
02/19/2003 18:25:00*0.7579*0.7577*0.7579*0.7573
02/19/2003 18:30:00*0.7571*0.75755*0.7577*0.7571
02/19/2003 18:35:00*0.7572*0.75735*0.75755*0.7567
02/19/2003 18:40:00*0.7578*0.7573*0.7578*0.7571
02/19/2003 18:45:00*0.7572*0.7572*0.7573*0.7572
02/19/2003 18:50:00*0.757*0.75665*0.7572*0.75665
02/19/2003 18:55:00*0.7568*0.75685*0.7569*0.7565
02/19/2003 19:00:00*0.75685*0.75695*0.757*0.75685
02/19/2003 19:05:00*0.7572*0.75665*0.7572*0.7565
02/19/2003 19:10:00*0.7562*0.75655*0.75665*0.7562
02/19/2003 19:15:00*0.75635*0.75645*0.7566*0.7562
02/19/2003 19:20:00*0.7563*0.75675*0.7569*0.7563
02/19/2003 19:25:00*0.7567*0.75675*0.7574*0.75645
02/19/2003 19:30:00*0.75695*0.7561*0.7571*0.7561
02/19/2003 19:35:00*0.756*0.75685*0.7571*0.756
02/19/2003 19:40:00*0.7567*0.7564*0.75685*0.7564
02/19/2003 19:45:00*0.7564*0.75735*0.75735*0.75625
02/19/2003 19:50:00*0.7574*0.7575*0.7575*0.75735
02/19/2003 19:55:00*0.75725*0.7572*0.7576*0.75695
02/19/2003 20:00:00*0.7571*0.7569*0.75725*0.7563
02/19/2003 20:05:00*0.7568*0.7571*0.7573*0.7568
02/19/2003 20:10:00*0.757*0.7574*0.7578*0.757
02/19/2003 20:15:00*0.7571*0.7563*0.7574*0.7563
02/19/2003 20:20:00*0.7567*0.75705*0.7571*0.7562
02/19/2003 20:25:00*0.757*0.7564*0.75705*0.7564
02/19/2003 20:30:00*0.75665*0.75645*0.75665*0.7564
02/19/2003 20:35:00*0.7564*0.75655*0.7566*0.7564
02/19/2003 20:40:00*0.75635*0.7567*0.75705*0.75635
02/19/2003 20:45:00*0.7567*0.7569*0.7569*0.7558
02/19/2003 20:50:00*0.7568*0.757*0.757*0.7568
02/19/2003 20:55:00*0.757*0.75705*0.75705*0.75695
02/19/2003 21:00:00*0.75695*0.75665*0.7572*0.75665
02/19/2003 21:05:00*0.757*0.7566*0.7571*0.7566
02/19/2003 21:10:00*0.7572*0.75665*0.7572*0.7566
02/19/2003 21:15:00*0.7569*0.7561*0.7569*0.7561
02/19/2003 21:20:00*0.75645*0.75665*0.7568*0.7561
02/19/2003 21:25:00*0.7567*0.7566*0.7567*0.7565
02/19/2003 21:30:00*0.75645*0.75665*0.7568*0.75645
02/19/2003 21:35:00*0.757*0.757*0.757*0.75665
02/19/2003 21:40:00*0.7571*0.7567*0.7571*0.7567
02/19/2003 21:45:00*0.75695*0.75685*0.757*0.7567
02/19/2003 21:50:00*0.7566*0.7571*0.7571*0.7566
02/19/2003 21:55:00*0.757*0.7578*0.7578*0.757
02/19/2003 22:00:00*0.7568*0.757*0.7578*0.7568
02/19/2003 22:05:00*0.7567*0.7567*0.7572*0.7566
02/19/2003 22:10:00*0.7569*0.7566*0.7569*0.7565
02/19/2003 22:15:00*0.7568*0.7571*0.7573*0.7566
02/19/2003 22:20:00*0.757*0.7567*0.7571*0.7566
02/19/2003 22:25:00*0.7566*0.75615*0.75695*0.756
02/19/2003 22:30:00*0.7564*0.7566*0.7567*0.75615
02/19/2003 22:35:00*0.7564*0.7566*0.7566*0.75625
02/19/2003 22:40:00*0.7564*0.75595*0.7567*0.7558
02/19/2003 22:45:00*0.7561*0.7562*0.7563*0.75595
02/19/2003 22:50:00*0.7561*0.7564*0.7565*0.756
02/19/2003 22:55:00*0.75635*0.7564*0.75675*0.7563
02/19/2003 23:00:00*0.7562*0.7564*0.7565*0.7559
02/19/2003 23:05:00*0.7563*0.7563*0.7566*0.7559
02/19/2003 23:10:00*0.7564*0.7559*0.7564*0.7559
02/19/2003 23:15:00*0.7562*0.7562*0.7563*0.7559
02/19/2003 23:20:00*0.756*0.756*0.7563*0.7558
02/19/2003 23:25:00*0.7562*0.7563*0.7565*0.756
02/19/2003 23:30:00*0.75605*0.7562*0.7564*0.75605
02/19/2003 23:35:00*0.7563*0.7562*0.7564*0.756
02/19/2003 23:40:00*0.7563*0.7563*0.7564*0.7562
02/19/2003 23:45:00*0.7563*0.7565*0.7565*0.7561
02/19/2003 23:50:00*0.7566*0.7564*0.7566*0.7561
02/19/2003 23:55:00*0.7563*0.7563*0.7565*0.75615
02/20/2003 00:00:00*0.7566*0.7567*0.7567*0.75625
02/20/2003 00:05:00*0.7566*0.7564*0.7567*0.756
02/20/2003 00:10:00*0.7565*0.7564*0.7568*0.7564
02/20/2003 00:15:00*0.7565*0.7564*0.75675*0.7563
02/20/2003 00:20:00*0.7565*0.7567*0.75705*0.7564
02/20/2003 00:25:00*0.7565*0.75675*0.75715*0.7565
02/20/2003 00:30:00*0.7567*0.7565*0.7574*0.7565
02/20/2003 00:35:00*0.7565*0.7565*0.757*0.7564
02/20/2003 00:40:00*0.7566*0.7568*0.7571*0.7565
02/20/2003 00:45:00*0.7567*0.75695*0.75705*0.7563
02/20/2003 00:50:00*0.7566*0.7568*0.75695*0.7562
02/20/2003 00:55:00*0.7563*0.7563*0.757*0.7561
02/20/2003 01:00:00*0.7564*0.7564*0.7571*0.7563
02/20/2003 01:05:00*0.7564*0.7564*0.7572*0.7564
02/20/2003 01:10:00*0.7565*0.75635*0.7567*0.75625
02/20/2003 01:15:00*0.7563*0.7567*0.7568*0.7563
02/20/2003 01:20:00*0.7569*0.7567*0.7569*0.7563
02/20/2003 01:25:00*0.7564*0.7564*0.7568*0.7564
02/20/2003 01:30:00*0.7565*0.7564*0.7569*0.7564
02/20/2003 01:35:00*0.7564*0.7564*0.7568*0.7563
02/20/2003 01:40:00*0.75675*0.75685*0.7569*0.7562
02/20/2003 01:45:00*0.7565*0.7564*0.75685*0.7563
02/20/2003 01:50:00*0.7565*0.7567*0.7568*0.7564
02/20/2003 01:55:00*0.75695*0.7566*0.75705*0.75635
02/20/2003 02:00:00*0.7565*0.7573*0.7573*0.7565
02/20/2003 02:05:00*0.7569*0.75655*0.7573*0.75605
02/20/2003 02:10:00*0.7566*0.7567*0.7569*0.7564
02/20/2003 02:15:00*0.7568*0.757*0.757*0.7561
02/20/2003 02:20:00*0.7573*0.75685*0.7573*0.7566
02/20/2003 02:25:00*0.7569*0.7575*0.7575*0.7566
02/20/2003 02:30:00*0.7576*0.758*0.7582*0.7573
02/20/2003 02:35:00*0.7579*0.7582*0.7583*0.7578
02/20/2003 02:40:00*0.758*0.75825*0.75825*0.7577
02/20/2003 02:45:00*0.7579*0.75785*0.75825*0.7576
02/20/2003 02:50:00*0.7578*0.7577*0.75795*0.7574
02/20/2003 02:55:00*0.7576*0.7577*0.75795*0.7575
02/20/2003 03:00:00*0.7577*0.7578*0.7582*0.7575
02/20/2003 03:05:00*0.7576*0.7583*0.7583*0.7576
02/20/2003 03:10:00*0.7582*0.7579*0.7584*0.7579
02/20/2003 03:15:00*0.758*0.7576*0.7581*0.7572
02/20/2003 03:20:00*0.7577*0.7579*0.75795*0.7576
02/20/2003 03:25:00*0.7578*0.7578*0.758*0.75755
02/20/2003 03:30:00*0.7579*0.758*0.7582*0.7576
02/20/2003 03:35:00*0.7579*0.758*0.7582*0.7579
02/20/2003 03:40:00*0.758*0.7579*0.758*0.7576
02/20/2003 03:45:00*0.75805*0.75805*0.75815*0.7577
02/20/2003 03:50:00*0.7578*0.7577*0.75825*0.7577
02/20/2003 03:55:00*0.7578*0.7579*0.75815*0.75765
02/20/2003 04:00:00*0.7578*0.75755*0.75805*0.7574
02/20/2003 04:05:00*0.7576*0.75755*0.75785*0.75755
02/20/2003 04:10:00*0.7577*0.7575*0.7578*0.7574
02/20/2003 04:15:00*0.75755*0.7575*0.7579*0.75745
02/20/2003 04:20:00*0.7576*0.75815*0.75815*0.7575
02/20/2003 04:25:00*0.75805*0.7579*0.75815*0.7577
02/20/2003 04:30:00*0.7578*0.7584*0.75855*0.7577
02/20/2003 04:35:00*0.75865*0.7583*0.75875*0.7579
02/20/2003 04:40:00*0.7583*0.7579*0.75845*0.75765
02/20/2003 04:45:00*0.758*0.75805*0.7582*0.75785
02/20/2003 04:50:00*0.7579*0.7578*0.75805*0.7576
02/20/2003 04:55:00*0.7579*0.7576*0.7579*0.7575
02/20/2003 05:00:00*0.7575*0.7575*0.75795*0.7573
02/20/2003 05:05:00*0.7576*0.7578*0.7578*0.7574
02/20/2003 05:10:00*0.7577*0.7576*0.75805*0.7576
02/20/2003 05:15:00*0.7576*0.75825*0.75825*0.7576
02/20/2003 05:20:00*0.7582*0.7577*0.75825*0.7577
02/20/2003 05:25:00*0.7575*0.7578*0.7582*0.7575
02/20/2003 05:30:00*0.75765*0.7581*0.75815*0.75765
02/20/2003 05:35:00*0.7581*0.758*0.75835*0.7578
02/20/2003 05:40:00*0.7581*0.7583*0.7585*0.7579
02/20/2003 05:45:00*0.7583*0.7586*0.7587*0.7582
02/20/2003 05:50:00*0.7584*0.7583*0.75865*0.7579
02/20/2003 05:55:00*0.7581*0.75815*0.7586*0.758
02/20/2003 06:00:00*0.7583*0.7584*0.75845*0.75815
02/20/2003 06:05:00*0.7581*0.7581*0.7585*0.7578
02/20/2003 06:10:00*0.7582*0.7581*0.75845*0.758
02/20/2003 06:15:00*0.758*0.758*0.75835*0.758
02/20/2003 06:20:00*0.7579*0.7578*0.7582*0.7575
02/20/2003 06:25:00*0.7577*0.7585*0.7586*0.7577
02/20/2003 06:30:00*0.7583*0.75815*0.7585*0.75795
02/20/2003 06:35:00*0.7583*0.7575*0.7586*0.7575
02/20/2003 06:40:00*0.7574*0.7577*0.75795*0.7574
02/20/2003 06:45:00*0.7576*0.7572*0.7581*0.7571
02/20/2003 06:50:00*0.7573*0.7574*0.7578*0.7572
02/20/2003 06:55:00*0.7572*0.7575*0.7579*0.7572
02/20/2003 07:00:00*0.7575*0.758*0.758*0.75735
02/20/2003 07:05:00*0.7581*0.75775*0.7582*0.7574
02/20/2003 07:10:00*0.7578*0.75805*0.75805*0.75755
02/20/2003 07:15:00*0.7579*0.7578*0.75805*0.7577
02/20/2003 07:20:00*0.7575*0.7576*0.758*0.7575
02/20/2003 07:25:00*0.7577*0.7575*0.7579*0.7575
02/20/2003 07:30:00*0.7573*0.75725*0.7575*0.7569
02/20/2003 07:35:00*0.757*0.75735*0.7574*0.757
02/20/2003 07:40:00*0.7575*0.7573*0.7577*0.7573
02/20/2003 07:45:00*0.7573*0.75745*0.7579*0.7573
02/20/2003 07:50:00*0.7574*0.7579*0.7579*0.7574
02/20/2003 07:55:00*0.7578*0.7583*0.75865*0.7578
02/20/2003 08:00:00*0.7584*0.758*0.7587*0.7579
02/20/2003 08:05:00*0.7583*0.758*0.75835*0.75795
02/20/2003 08:10:00*0.7582*0.7577*0.75825*0.7575
02/20/2003 08:15:00*0.7578*0.7583*0.7586*0.7577
02/20/2003 08:20:00*0.7584*0.75845*0.75855*0.7583
02/20/2003 08:25:00*0.7585*0.7587*0.7591*0.75845
02/20/2003 08:30:00*0.7588*0.75835*0.7588*0.7581
02/20/2003 08:35:00*0.7583*0.7577*0.75835*0.7573
02/20/2003 08:40:00*0.75735*0.7571*0.7577*0.75625
02/20/2003 08:45:00*0.7572*0.75765*0.7579*0.7571
02/20/2003 08:50:00*0.7574*0.75695*0.75785*0.7567
02/20/2003 08:55:00*0.7568*0.7569*0.75725*0.7562
02/20/2003 09:00:00*0.7568*0.7561*0.757*0.7556
02/20/2003 09:05:00*0.756*0.756*0.7563*0.7555
02/20/2003 09:10:00*0.7559*0.75585*0.7561*0.7556
02/20/2003 09:15:00*0.75585*0.757*0.757*0.75565
02/20/2003 09:20:00*0.7567*0.75605*0.757*0.7558
02/20/2003 09:25:00*0.75595*0.7561*0.7562*0.75575
02/20/2003 09:30:00*0.75605*0.75525*0.75615*0.7551
02/20/2003 09:35:00*0.7553*0.7548*0.75555*0.7548
02/20/2003 09:40:00*0.7548*0.7557*0.75575*0.7548
02/20/2003 09:45:00*0.7558*0.7558*0.75645*0.7557
02/20/2003 09:50:00*0.7558*0.7557*0.7561*0.7555
02/20/2003 09:55:00*0.75585*0.756*0.756*0.75565
02/20/2003 10:00:00*0.756*0.756*0.75635*0.7558
02/20/2003 10:05:00*0.75595*0.7563*0.75645*0.7559
02/20/2003 10:10:00*0.7565*0.7565*0.75675*0.7561
02/20/2003 10:15:00*0.75655*0.756*0.7567*0.7559
02/20/2003 10:20:00*0.7561*0.7558*0.7562*0.7558
02/20/2003 10:25:00*0.756*0.7555*0.75615*0.7555
02/20/2003 10:30:00*0.7556*0.7544*0.75575*0.7544
02/20/2003 10:35:00*0.7545*0.7555*0.7557*0.7543
02/20/2003 10:40:00*0.7556*0.7561*0.7565*0.7553
02/20/2003 10:45:00*0.756*0.7571*0.7579*0.7558
02/20/2003 10:50:00*0.7569*0.7572*0.7574*0.7565
02/20/2003 10:55:00*0.757*0.7566*0.7572*0.7566
02/20/2003 11:00:00*0.7568*0.7565*0.75705*0.75605
02/20/2003 11:05:00*0.7567*0.75615*0.75675*0.75595
02/20/2003 11:10:00*0.75635*0.7566*0.75715*0.75615
02/20/2003 11:15:00*0.7563*0.75625*0.7566*0.7558
02/20/2003 11:20:00*0.756*0.75675*0.75685*0.75595
02/20/2003 11:25:00*0.75655*0.75675*0.7572*0.7561
02/20/2003 11:30:00*0.7569*0.757*0.7573*0.75645
02/20/2003 11:35:00*0.7571*0.75685*0.7572*0.7562
02/20/2003 11:40:00*0.757*0.7572*0.75745*0.7568
02/20/2003 11:45:00*0.75705*0.75655*0.7572*0.7564
02/20/2003 11:50:00*0.75655*0.7568*0.7569*0.75645
02/20/2003 11:55:00*0.7568*0.7571*0.7573*0.7566
02/20/2003 12:00:00*0.75735*0.7567*0.7575*0.7567
02/20/2003 12:05:00*0.7574*0.75685*0.7574*0.7565
02/20/2003 12:10:00*0.7566*0.7569*0.757*0.7565
02/20/2003 12:15:00*0.757*0.7568*0.7574*0.7565
02/20/2003 12:20:00*0.7564*0.7566*0.757*0.75625
02/20/2003 12:25:00*0.7567*0.75635*0.7568*0.75635
02/20/2003 12:30:00*0.75645*0.75655*0.75675*0.75635
02/20/2003 12:35:00*0.7565*0.7566*0.7567*0.7561
02/20/2003 12:40:00*0.7568*0.7578*0.7578*0.7566
02/20/2003 12:45:00*0.75755*0.75765*0.7578*0.7572
02/20/2003 12:50:00*0.7573*0.7574*0.75775*0.757
02/20/2003 12:55:00*0.7574*0.7573*0.7575*0.7571
02/20/2003 13:00:00*0.7574*0.7568*0.7574*0.7567
02/20/2003 13:05:00*0.7567*0.75805*0.75805*0.7567
02/20/2003 13:10:00*0.7578*0.758*0.75805*0.75735
02/20/2003 13:15:00*0.7576*0.75765*0.758*0.757
02/20/2003 13:20:00*0.7576*0.7572*0.7577*0.75705
02/20/2003 13:25:00*0.7572*0.7573*0.7577*0.75685
02/20/2003 13:30:00*0.7569*0.75705*0.7573*0.75685
02/20/2003 13:35:00*0.7574*0.7575*0.7576*0.75705
02/20/2003 13:40:00*0.7576*0.7575*0.7579*0.75725
02/20/2003 13:45:00*0.7577*0.7571*0.7577*0.757
02/20/2003 13:50:00*0.7573*0.7573*0.7576*0.757
02/20/2003 13:55:00*0.7572*0.7575*0.75755*0.75705
02/20/2003 14:00:00*0.7575*0.75725*0.75755*0.75725
02/20/2003 14:05:00*0.7575*0.7573*0.75765*0.757
02/20/2003 14:10:00*0.75715*0.75745*0.75775*0.75715
02/20/2003 14:15:00*0.7575*0.7575*0.7578*0.75725
02/20/2003 14:20:00*0.7576*0.7575*0.7576*0.7571
02/20/2003 14:25:00*0.7576*0.7574*0.7576*0.7571
02/20/2003 14:30:00*0.7575*0.7573*0.75755*0.7572
02/20/2003 14:35:00*0.7573*0.7574*0.7575*0.75695
02/20/2003 14:40:00*0.7575*0.75715*0.7576*0.7571
02/20/2003 14:45:00*0.7574*0.75795*0.75795*0.75715
02/20/2003 14:50:00*0.758*0.7579*0.758*0.7577
02/20/2003 14:55:00*0.75775*0.7579*0.758*0.7575
02/20/2003 15:00:00*0.7579*0.7578*0.75795*0.75765
02/20/2003 15:05:00*0.7578*0.7581*0.7586*0.7578
02/20/2003 15:10:00*0.75825*0.7583*0.75875*0.758
02/20/2003 15:15:00*0.75855*0.7583*0.75865*0.7582
02/20/2003 15:20:00*0.75855*0.7584*0.75855*0.7581
02/20/2003 15:25:00*0.7585*0.7584*0.7588*0.7583
02/20/2003 15:30:00*0.7583*0.75855*0.7586*0.7582
02/20/2003 15:35:00*0.7586*0.7584*0.7586*0.7581
02/20/2003 15:40:00*0.7583*0.75805*0.75855*0.75805
02/20/2003 15:45:00*0.7585*0.7585*0.7588*0.75805
02/20/2003 15:50:00*0.7584*0.7581*0.7585*0.7581
02/20/2003 15:55:00*0.7582*0.75805*0.75845*0.75805
02/20/2003 16:00:00*0.75825*0.758*0.7583*0.75795
02/20/2003 16:05:00*0.75805*0.75785*0.7581*0.75765
02/20/2003 16:10:00*0.7579*0.75755*0.7583*0.75755
02/20/2003 16:15:00*0.75755*0.75775*0.7579*0.75755
02/20/2003 16:20:00*0.7576*0.75775*0.75775*0.7574
02/20/2003 16:25:00*0.75785*0.7576*0.7582*0.7576
02/20/2003 16:30:00*0.75755*0.75775*0.75785*0.7574
02/20/2003 16:35:00*0.7578*0.7577*0.75795*0.75735
02/20/2003 16:40:00*0.75765*0.7574*0.7577*0.7574
02/20/2003 16:45:00*0.7576*0.7575*0.7576*0.7574
02/20/2003 16:50:00*0.7575*0.7573*0.7576*0.7573
02/20/2003 16:55:00*0.7568*0.7574*0.7576*0.7568
02/20/2003 17:00:00*0.75705*0.75705*0.7574*0.75685
