02/05/2003 17:05:00*0.746*0.7458*0.7466*0.7458
02/05/2003 17:10:00*0.7459*0.7466*0.7466*0.7458
02/05/2003 17:15:00*0.7457*0.7465*0.7466*0.7457
02/05/2003 17:20:00*0.7466*0.747*0.747*0.7464
02/05/2003 17:25:00*0.7472*0.747*0.7472*0.747
02/05/2003 17:30:00*0.747*0.747*0.747*0.747
02/05/2003 17:35:00*0.7469*0.7465*0.747*0.7458
02/05/2003 17:40:00*0.7462*0.7465*0.7465*0.7462
02/05/2003 17:45:00*0.7466*0.7466*0.7466*0.7465
02/05/2003 17:50:00*0.7466*0.7456*0.7466*0.7456
02/05/2003 17:55:00*0.7462*0.7462*0.7462*0.7456
02/05/2003 18:00:00*0.7461*0.7461*0.7462*0.7461
02/05/2003 18:05:00*0.7461*0.7462*0.7462*0.7461
02/05/2003 18:10:00*0.7462*0.7462*0.7462*0.7462
02/05/2003 18:15:00*0.7464*0.7464*0.7464*0.7462
02/05/2003 18:20:00*0.7463*0.7462*0.7466*0.7462
02/05/2003 18:25:00*0.7456*0.7458*0.7462*0.7456
02/05/2003 18:30:00*0.7459*0.7455*0.7459*0.74485
02/05/2003 18:35:00*0.7451*0.74555*0.74565*0.74485
02/05/2003 18:40:00*0.7452*0.7452*0.74555*0.7452
02/05/2003 18:45:00*0.7452*0.7452*0.7452*0.7452
02/05/2003 18:50:00*0.7457*0.7458*0.7458*0.7452
02/05/2003 18:55:00*0.7459*0.7461*0.7461*0.7458
02/05/2003 19:00:00*0.7459*0.7459*0.7461*0.7459
02/05/2003 19:05:00*0.7454*0.7453*0.7459*0.7453
02/05/2003 19:10:00*0.7462*0.7454*0.7462*0.7453
02/05/2003 19:15:00*0.7465*0.7465*0.7465*0.7454
02/05/2003 19:20:00*0.7459*0.7453*0.7465*0.7453
02/05/2003 19:25:00*0.746*0.7456*0.746*0.7453
02/05/2003 19:30:00*0.7458*0.7458*0.7458*0.7456
02/05/2003 19:35:00*0.7451*0.7455*0.7458*0.7451
02/05/2003 19:40:00*0.7453*0.7447*0.7455*0.7447
02/05/2003 19:45:00*0.7453*0.74475*0.7453*0.7447
02/05/2003 19:50:00*0.7447*0.74555*0.74555*0.7447
02/05/2003 19:55:00*0.74545*0.74565*0.74565*0.74545
02/05/2003 20:00:00*0.74575*0.7457*0.7459*0.74565
02/05/2003 20:05:00*0.7453*0.74585*0.74585*0.7452
02/05/2003 20:10:00*0.74575*0.7453*0.74585*0.7452
02/05/2003 20:15:00*0.74545*0.7453*0.74545*0.7451
02/05/2003 20:20:00*0.7453*0.7452*0.7453*0.7452
02/05/2003 20:25:00*0.7449*0.7451*0.7452*0.7449
02/05/2003 20:30:00*0.74505*0.7452*0.7452*0.7447
02/05/2003 20:35:00*0.745*0.74475*0.7452*0.74445
02/05/2003 20:40:00*0.74465*0.7451*0.74515*0.74465
02/05/2003 20:45:00*0.74545*0.74565*0.74565*0.745
02/05/2003 20:50:00*0.7454*0.7458*0.7458*0.7454
02/05/2003 20:55:00*0.7454*0.74565*0.7458*0.7454
02/05/2003 21:00:00*0.7454*0.7454*0.74565*0.7454
02/05/2003 21:05:00*0.7452*0.7458*0.7458*0.7452
02/05/2003 21:10:00*0.74515*0.7448*0.7458*0.74465
02/05/2003 21:15:00*0.7449*0.7449*0.7452*0.7448
02/05/2003 21:20:00*0.745*0.745*0.7451*0.7446
02/05/2003 21:25:00*0.74515*0.7451*0.74515*0.7447
02/05/2003 21:30:00*0.7452*0.7455*0.7455*0.7451
02/05/2003 21:35:00*0.745*0.7453*0.7455*0.745
02/05/2003 21:40:00*0.7452*0.74525*0.7453*0.7451
02/05/2003 21:45:00*0.745*0.7452*0.74525*0.745
02/05/2003 21:50:00*0.7451*0.7451*0.7452*0.7451
02/05/2003 21:55:00*0.745*0.7453*0.7453*0.745
02/05/2003 22:00:00*0.7449*0.7449*0.7453*0.7449
02/05/2003 22:05:00*0.745*0.745*0.7451*0.7448
02/05/2003 22:10:00*0.745*0.74515*0.74515*0.7449
02/05/2003 22:15:00*0.7449*0.745*0.74515*0.7449
02/05/2003 22:20:00*0.7451*0.745*0.7454*0.74495
02/05/2003 22:25:00*0.7451*0.7449*0.7452*0.7449
02/05/2003 22:30:00*0.7449*0.7442*0.745*0.7441
02/05/2003 22:35:00*0.7443*0.744*0.74485*0.744
02/05/2003 22:40:00*0.7445*0.7443*0.7445*0.7439
02/05/2003 22:45:00*0.7444*0.7441*0.7445*0.7441
02/05/2003 22:50:00*0.7446*0.74425*0.7446*0.7439
02/05/2003 22:55:00*0.744*0.74405*0.7444*0.7438
02/05/2003 23:00:00*0.744*0.7442*0.7445*0.7439
02/05/2003 23:05:00*0.7443*0.7442*0.7443*0.74405
02/05/2003 23:10:00*0.744*0.7444*0.7447*0.7439
02/05/2003 23:15:00*0.7441*0.7442*0.7446*0.7441
02/05/2003 23:20:00*0.7444*0.7443*0.7444*0.74405
02/05/2003 23:25:00*0.7444*0.7444*0.7445*0.7441
02/05/2003 23:30:00*0.7442*0.7443*0.7444*0.74385
02/05/2003 23:35:00*0.74445*0.7444*0.74445*0.744
02/05/2003 23:40:00*0.7443*0.7445*0.7446*0.7442
02/05/2003 23:45:00*0.7444*0.7446*0.7447*0.7444
02/05/2003 23:50:00*0.7446*0.7448*0.7448*0.7445
02/05/2003 23:55:00*0.7447*0.7451*0.7451*0.7445
02/06/2003 00:00:00*0.7451*0.7451*0.7451*0.74465
02/06/2003 00:05:00*0.7453*0.7444*0.7453*0.7444
02/06/2003 00:10:00*0.7447*0.7444*0.7448*0.74425
02/06/2003 00:15:00*0.74405*0.74405*0.7445*0.74405
02/06/2003 00:20:00*0.7445*0.7444*0.7446*0.74405
02/06/2003 00:25:00*0.7445*0.7441*0.7445*0.744
02/06/2003 00:30:00*0.744*0.7438*0.7442*0.7438
02/06/2003 00:35:00*0.7438*0.744*0.744*0.7438
02/06/2003 00:40:00*0.7442*0.7448*0.7448*0.744
02/06/2003 00:45:00*0.7448*0.7448*0.7449*0.744
02/06/2003 00:50:00*0.7448*0.7442*0.7448*0.7442
02/06/2003 00:55:00*0.7446*0.7447*0.7448*0.7442
02/06/2003 01:00:00*0.7448*0.7451*0.7454*0.7443
02/06/2003 01:05:00*0.745*0.7451*0.7452*0.7442
02/06/2003 01:10:00*0.7453*0.7448*0.7454*0.7443
02/06/2003 01:15:00*0.74445*0.7448*0.7449*0.74445
02/06/2003 01:20:00*0.745*0.7446*0.745*0.7445
02/06/2003 01:25:00*0.7448*0.7446*0.7448*0.7442
02/06/2003 01:30:00*0.7447*0.7444*0.7447*0.7441
02/06/2003 01:35:00*0.7447*0.7441*0.7447*0.7441
02/06/2003 01:40:00*0.7442*0.7446*0.7447*0.7441
02/06/2003 01:45:00*0.7449*0.7448*0.7449*0.7446
02/06/2003 01:50:00*0.745*0.74495*0.745*0.7445
02/06/2003 01:55:00*0.7446*0.7448*0.74545*0.7446
02/06/2003 02:00:00*0.7447*0.7446*0.7451*0.7445
02/06/2003 02:05:00*0.7445*0.7445*0.7447*0.7442
02/06/2003 02:10:00*0.74425*0.7446*0.7448*0.7442
02/06/2003 02:15:00*0.7448*0.74455*0.7449*0.7443
02/06/2003 02:20:00*0.7445*0.7446*0.74475*0.7444
02/06/2003 02:25:00*0.7445*0.7441*0.74485*0.74385
02/06/2003 02:30:00*0.7442*0.74395*0.7448*0.7438
02/06/2003 02:35:00*0.7442*0.7438*0.7447*0.74355
02/06/2003 02:40:00*0.74375*0.74405*0.7442*0.7437
02/06/2003 02:45:00*0.7442*0.7442*0.7445*0.74385
02/06/2003 02:50:00*0.744*0.74355*0.7444*0.7435
02/06/2003 02:55:00*0.74365*0.7438*0.7441*0.74355
02/06/2003 03:00:00*0.7436*0.7427*0.7438*0.7425
02/06/2003 03:05:00*0.7426*0.7431*0.74325*0.7424
02/06/2003 03:10:00*0.7432*0.743*0.7435*0.7429
02/06/2003 03:15:00*0.7433*0.7436*0.74405*0.743
02/06/2003 03:20:00*0.7436*0.7437*0.74405*0.74355
02/06/2003 03:25:00*0.7436*0.7443*0.7448*0.7434
02/06/2003 03:30:00*0.74425*0.7443*0.7445*0.7441
02/06/2003 03:35:00*0.7441*0.7441*0.74465*0.74375
02/06/2003 03:40:00*0.74425*0.7444*0.7447*0.744
02/06/2003 03:45:00*0.7443*0.74465*0.74485*0.7441
02/06/2003 03:50:00*0.74475*0.74485*0.7449*0.7445
02/06/2003 03:55:00*0.7448*0.7443*0.74525*0.7443
02/06/2003 04:00:00*0.7447*0.745*0.74515*0.7443
02/06/2003 04:05:00*0.7448*0.74495*0.74515*0.7444
02/06/2003 04:10:00*0.7446*0.7445*0.74495*0.7442
02/06/2003 04:15:00*0.7444*0.7445*0.74485*0.7442
02/06/2003 04:20:00*0.7447*0.7446*0.745*0.7444
02/06/2003 04:25:00*0.74475*0.7442*0.74475*0.74415
02/06/2003 04:30:00*0.74435*0.7443*0.7445*0.7442
02/06/2003 04:35:00*0.74425*0.7444*0.7446*0.744
02/06/2003 04:40:00*0.74445*0.74445*0.7446*0.7441
02/06/2003 04:45:00*0.7444*0.74445*0.7446*0.7443
02/06/2003 04:50:00*0.7441*0.74485*0.74485*0.7441
02/06/2003 04:55:00*0.7445*0.74465*0.74505*0.7444
02/06/2003 05:00:00*0.74475*0.7449*0.745*0.74465
02/06/2003 05:05:00*0.7449*0.7447*0.745*0.7444
02/06/2003 05:10:00*0.74485*0.7449*0.74495*0.7446
02/06/2003 05:15:00*0.7446*0.7447*0.7449*0.74455
02/06/2003 05:20:00*0.7447*0.7447*0.745*0.7444
02/06/2003 05:25:00*0.7446*0.7446*0.7449*0.7443
02/06/2003 05:30:00*0.7447*0.7446*0.7448*0.7443
02/06/2003 05:35:00*0.7443*0.7445*0.74475*0.7443
02/06/2003 05:40:00*0.7444*0.74445*0.74475*0.74435
02/06/2003 05:45:00*0.74435*0.7444*0.7451*0.7441
02/06/2003 05:50:00*0.7444*0.7447*0.7452*0.7444
02/06/2003 05:55:00*0.7448*0.74495*0.7451*0.7446
02/06/2003 06:00:00*0.7448*0.74485*0.74495*0.7446
02/06/2003 06:05:00*0.7448*0.7446*0.7451*0.7444
02/06/2003 06:10:00*0.7445*0.7446*0.74485*0.7443
02/06/2003 06:15:00*0.7445*0.7442*0.7447*0.7441
02/06/2003 06:20:00*0.7441*0.7446*0.7446*0.7441
02/06/2003 06:25:00*0.7445*0.7441*0.7446*0.74405
02/06/2003 06:30:00*0.7441*0.744*0.7443*0.74365
02/06/2003 06:35:00*0.7437*0.74365*0.744*0.74365
02/06/2003 06:40:00*0.7438*0.74375*0.7443*0.74365
02/06/2003 06:45:00*0.74385*0.7439*0.74395*0.7437
02/06/2003 06:50:00*0.7437*0.7435*0.74395*0.7435
02/06/2003 06:55:00*0.7437*0.7442*0.7442*0.7435
02/06/2003 07:00:00*0.744*0.7437*0.7442*0.7437
02/06/2003 07:05:00*0.74415*0.7436*0.74435*0.7428
02/06/2003 07:10:00*0.7433*0.74305*0.74385*0.7428
02/06/2003 07:15:00*0.74295*0.74315*0.7432*0.7427
02/06/2003 07:20:00*0.743*0.7427*0.74315*0.7425
02/06/2003 07:25:00*0.7428*0.7433*0.7434*0.7423
02/06/2003 07:30:00*0.74345*0.74315*0.74345*0.74235
02/06/2003 07:35:00*0.7429*0.743*0.74345*0.7426
02/06/2003 07:40:00*0.74295*0.74295*0.74325*0.7428
02/06/2003 07:45:00*0.7429*0.74275*0.7431*0.7423
02/06/2003 07:50:00*0.7426*0.743*0.74345*0.7422
02/06/2003 07:55:00*0.74325*0.74345*0.7437*0.7428
02/06/2003 08:00:00*0.74355*0.7431*0.7439*0.7431
02/06/2003 08:05:00*0.7429*0.7438*0.7442*0.7429
02/06/2003 08:10:00*0.7436*0.7426*0.7438*0.74225
02/06/2003 08:15:00*0.7429*0.74285*0.74325*0.7426
02/06/2003 08:20:00*0.7429*0.7434*0.7435*0.7427
02/06/2003 08:25:00*0.74345*0.743*0.7436*0.7425
02/06/2003 08:30:00*0.7425*0.7427*0.74335*0.74245
02/06/2003 08:35:00*0.7427*0.74245*0.7429*0.7423
02/06/2003 08:40:00*0.74265*0.7422*0.7428*0.7422
02/06/2003 08:45:00*0.7423*0.7421*0.7425*0.74185
02/06/2003 08:50:00*0.7421*0.7425*0.74265*0.74195
02/06/2003 08:55:00*0.74235*0.7419*0.7427*0.7419
02/06/2003 09:00:00*0.7416*0.74195*0.74205*0.7415
02/06/2003 09:05:00*0.7422*0.7423*0.7426*0.7417
02/06/2003 09:10:00*0.7421*0.7421*0.7424*0.742
02/06/2003 09:15:00*0.74215*0.742*0.74285*0.7418
02/06/2003 09:20:00*0.7419*0.74215*0.7425*0.7419
02/06/2003 09:25:00*0.7419*0.7426*0.7427*0.7419
02/06/2003 09:30:00*0.7426*0.7421*0.7428*0.7421
02/06/2003 09:35:00*0.7424*0.74265*0.7429*0.7421
02/06/2003 09:40:00*0.743*0.7429*0.74305*0.7426
02/06/2003 09:45:00*0.7429*0.7432*0.7433*0.74285
02/06/2003 09:50:00*0.7431*0.74315*0.7435*0.7423
02/06/2003 09:55:00*0.74315*0.7426*0.74315*0.7423
02/06/2003 10:00:00*0.74245*0.7422*0.7428*0.7418
02/06/2003 10:05:00*0.7423*0.74245*0.7427*0.74205
02/06/2003 10:10:00*0.74245*0.7424*0.74275*0.7422
02/06/2003 10:15:00*0.7423*0.7427*0.74295*0.74225
02/06/2003 10:20:00*0.7428*0.74325*0.74355*0.7427
02/06/2003 10:25:00*0.7433*0.7429*0.7433*0.7425
02/06/2003 10:30:00*0.7427*0.74265*0.7431*0.7424
02/06/2003 10:35:00*0.7429*0.743*0.7432*0.7426
02/06/2003 10:40:00*0.74275*0.74305*0.7433*0.7425
02/06/2003 10:45:00*0.743*0.7433*0.7435*0.7428
02/06/2003 10:50:00*0.7435*0.7435*0.7437*0.7424
02/06/2003 10:55:00*0.7433*0.7429*0.7439*0.7427
02/06/2003 11:00:00*0.7428*0.743*0.7432*0.7428
02/06/2003 11:05:00*0.743*0.7426*0.7431*0.7425
02/06/2003 11:10:00*0.7428*0.74315*0.74335*0.74235
02/06/2003 11:15:00*0.74275*0.74315*0.7435*0.7427
02/06/2003 11:20:00*0.7429*0.74225*0.74315*0.742
02/06/2003 11:25:00*0.742*0.74215*0.7426*0.742
02/06/2003 11:30:00*0.742*0.74205*0.7428*0.742
02/06/2003 11:35:00*0.7421*0.74335*0.74335*0.74205
02/06/2003 11:40:00*0.743*0.7429*0.74335*0.7423
02/06/2003 11:45:00*0.7429*0.7426*0.743*0.7423
02/06/2003 11:50:00*0.7424*0.74245*0.7427*0.7424
02/06/2003 11:55:00*0.74265*0.7429*0.74295*0.7423
02/06/2003 12:00:00*0.7426*0.74255*0.7432*0.74235
02/06/2003 12:05:00*0.7426*0.7431*0.7431*0.7422
02/06/2003 12:10:00*0.7432*0.7427*0.7432*0.74205
02/06/2003 12:15:00*0.7426*0.7425*0.7431*0.7424
02/06/2003 12:20:00*0.7424*0.7423*0.7427*0.7421
02/06/2003 12:25:00*0.74225*0.74275*0.743*0.74225
02/06/2003 12:30:00*0.7427*0.7426*0.74285*0.7418
02/06/2003 12:35:00*0.7426*0.7429*0.7429*0.74235
02/06/2003 12:40:00*0.7428*0.7431*0.7431*0.7425
02/06/2003 12:45:00*0.7428*0.7426*0.7431*0.7425
02/06/2003 12:50:00*0.7428*0.74255*0.7429*0.7423
02/06/2003 12:55:00*0.74255*0.7429*0.743*0.74245
02/06/2003 13:00:00*0.743*0.74305*0.7432*0.7429
02/06/2003 13:05:00*0.7431*0.7435*0.7435*0.74305
02/06/2003 13:10:00*0.7436*0.7432*0.7437*0.7429
02/06/2003 13:15:00*0.7433*0.7434*0.7434*0.743
02/06/2003 13:20:00*0.7432*0.7435*0.7435*0.7432
02/06/2003 13:25:00*0.7433*0.7432*0.7435*0.74315
02/06/2003 13:30:00*0.7433*0.7433*0.7433*0.74305
02/06/2003 13:35:00*0.7433*0.7432*0.7433*0.743
02/06/2003 13:40:00*0.7432*0.7433*0.7435*0.743
02/06/2003 13:45:00*0.7433*0.7432*0.7435*0.743
02/06/2003 13:50:00*0.7433*0.7434*0.74345*0.7431
02/06/2003 13:55:00*0.7432*0.7428*0.7434*0.7427
02/06/2003 14:00:00*0.7427*0.7431*0.7433*0.7423
02/06/2003 14:05:00*0.7431*0.743*0.7432*0.7427
02/06/2003 14:10:00*0.7429*0.7432*0.7432*0.7426
02/06/2003 14:15:00*0.7431*0.7432*0.74365*0.7431
02/06/2003 14:20:00*0.7432*0.7433*0.7434*0.743
02/06/2003 14:25:00*0.7432*0.74325*0.7434*0.743
02/06/2003 14:30:00*0.74335*0.74335*0.7435*0.7431
02/06/2003 14:35:00*0.7432*0.7435*0.7437*0.7428
02/06/2003 14:40:00*0.7437*0.7434*0.7437*0.7434
02/06/2003 14:45:00*0.74335*0.7436*0.744*0.74335
02/06/2003 14:50:00*0.7438*0.7437*0.7439*0.7435
02/06/2003 14:55:00*0.7438*0.74375*0.7441*0.7434
02/06/2003 15:00:00*0.74385*0.7441*0.7441*0.7436
02/06/2003 15:05:00*0.7442*0.744*0.7442*0.7436
02/06/2003 15:10:00*0.744*0.7437*0.744*0.7434
02/06/2003 15:15:00*0.7437*0.7436*0.74375*0.74335
02/06/2003 15:20:00*0.7435*0.7426*0.7436*0.7423
02/06/2003 15:25:00*0.74245*0.74265*0.7428*0.74245
02/06/2003 15:30:00*0.7427*0.7427*0.7428*0.74245
02/06/2003 15:35:00*0.7426*0.7419*0.7427*0.7419
02/06/2003 15:40:00*0.7419*0.7418*0.742*0.74125
02/06/2003 15:45:00*0.742*0.7421*0.7422*0.7418
02/06/2003 15:50:00*0.7418*0.74325*0.7438*0.7418
02/06/2003 15:55:00*0.7433*0.7433*0.7435*0.7431
02/06/2003 16:00:00*0.74325*0.744*0.7441*0.7432
02/06/2003 16:05:00*0.744*0.74475*0.74475*0.7438
02/06/2003 16:10:00*0.7446*0.7441*0.74475*0.74375
02/06/2003 16:15:00*0.74415*0.7442*0.7446*0.74405
02/06/2003 16:20:00*0.7444*0.7436*0.7444*0.743
02/06/2003 16:25:00*0.7435*0.7435*0.7436*0.7433
02/06/2003 16:30:00*0.7434*0.7433*0.7436*0.7433
02/06/2003 16:35:00*0.74335*0.74325*0.7438*0.74325
02/06/2003 16:40:00*0.74315*0.74355*0.7436*0.74315
02/06/2003 16:45:00*0.74345*0.74345*0.7441*0.74335
02/06/2003 16:50:00*0.7436*0.74355*0.74405*0.74345
02/06/2003 16:55:00*0.7433*0.74415*0.74415*0.7433
02/06/2003 17:00:00*0.74365*0.74395*0.74415*0.74365
